The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 1 700.00 | 0.00% | 17 000 | 10 | 1 580.10 | +6.82% | 3 189 | 2 | ||||||
| NEALKO OLOMOUC | 50.00 | +8.69% | 150 | 3 | ||||||||||
| SOLNÉ MLÝNY | 113.60 | -2.44% | 329 | 3 | ||||||||||
| JITEX PÍSEK | 47.00 | 0.00% | 0 | 0 | 47.10 | 0.00% | 141 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 72.00 | 0.00% | 216 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 1 275.00 | 0.00% | 0 | 0 | 1 300.00 | +0.32% | 3 923 | 3 | ||||||
| ZÁPČ. LIKO PLZEŇ | 13.00 | 0.00% | 39 | 3 | ||||||||||
| HYDROPROJEKT | 555.10 | -3.05% | 1 665 | 3 | ||||||||||
| SAFINA | 50.20 | +0.40% | 151 | 3 | ||||||||||
| KARTOGRAFIE PRAHA | 77.00 | +10.00% | 231 | 3 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | -0.39% | 45 | 3 | ||||||||||
| K-T-V INVEST | 592.00 | 0.00% | 0 | 0 | 571.50 | -4.21% | 1 697 | 3 | ||||||
| GEODEZIE BRNO | 392.00 | +9.80% | 1 176 | 3 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 470.00 | -1.20% | 49 400 | 20 | 2 450.00 | -0.59% | 7 350 | 3 | ||||||
| LÁZNĚ PODĚBRADY | 115.00 | +9.52% | 345 | 3 | ||||||||||
| LES. SPOL.SVITAVY | 41.30 | +0.73% | 165 | 4 | ||||||||||
| INFUSIA | 125.00 | -9.42% | 500 | 4 | ||||||||||
| CUKROVAR HRUŠOVANY | 135.00 | 0.00% | 540 | 4 | ||||||||||
| HOTEL INTERNAT.BRN | 190.00 | +1.60% | 760 | 4 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 1 047.00 | 0.00% | 0 | 0 | 1 047.00 | 0.00% | 4 188 | 4 | ||||||
| ||||||||||||||
