The Prague Stock Exchange and RM-System - daily results dne 22.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROVYSOČINA | 0.00 | +20.00% | 0 | 0 | ||||||||||
| AGROWEST | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 72.00 | -5.26% | 1 152 | 16 | ||||||||||
| AGROZET CHABAŘOV. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 33.85 | 0.00% | 0 | 0 | 41.00 | +2.50% | 492 | 12 | ||||||
| AGT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 20.10 | 0.00% | 141 | 7 | ||||||||||
| AKADEM. IF BLANSKO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALBATROS | 291.00 | +2.79% | 13 620 | 50 | ||||||||||
| ALIACHEM | 197.60 | +1.33% | 279 400 | 1 424 | 191.10 | +0.21% | 22 477 | 116 | ||||||
| ALIBONA LITOVEL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 45.10 | +2.50% | 180 | 4 | ||||||||||
| ALMET | 0.00 | -9.67% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 945.60 | +0.23% | 709 376 | 751 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
