Top number of shares per day, RM System dne 22.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.7.1998 27.7.1998 24.7.1998 23.7.1998 22.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.82 | +2.99% | 61 923 | 12 847 | 4.80 | +1.69% | 85 133 | 17 756 | ||||||
| HARVARD.PRŮM.HOLD. | 336.10 | +0.58% | 3 883 919 | 11 476 | ||||||||||
| UNIPETROL | 80.31 | -4.78% | 69 305 157 | 845 869 | 79.60 | -3.76% | 744 263 | 9 152 | ||||||
| PF IKS KB PLUS | 200.00 | -0.49% | 2 292 709 | 11 491 | 198.40 | -0.95% | 1 402 471 | 7 004 | ||||||
| RIF | 1 019.00 | -0.87% | 40 134 952 | 39 520 | 1 006.60 | -0.07% | 5 794 086 | 5 747 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | -1.44% | 136 960 | 2 000 | 64.80 | -1.43% | 372 582 | 5 468 | ||||||
| AERO HOLDING | 30.00 | +3.87% | 15 000 | 500 | 30.00 | +2.70% | 140 102 | 4 723 | ||||||
| ZLATÝ UPF | 74.30 | +0.30% | 347 362 | 4 582 | ||||||||||
| ČESKÁ SPOŘITELNA | 322.10 | -7.06% | 21 244 681 | 64 934 | 316.00 | -2.77% | 1 277 284 | 3 951 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | -2.04% | 3 063 366 | 5 323 | 548.30 | -1.49% | 1 583 129 | 2 754 | ||||||
| AGROBANKA PRAHA | 10.74 | -4.95% | 31 866 | 2 967 | 10.70 | -2.77% | 23 192 | 2 208 | ||||||
| PEKÁRNY ŠUMPERK | 120.00 | +9.09% | 248 400 | 2 070 | ||||||||||
| O2 C.R. | 478.10 | -1.38% | 191 487 062 | 400 355 | 472.40 | -0.82% | 980 740 | 2 068 | ||||||
| IP BANKA | 146.50 | +1.03% | 399 655 | 2 751 | 145.00 | +1.34% | 287 543 | 1 992 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.00 | +4.02% | 293 180 | 2 740 | 104.90 | 0.00% | 181 761 | 1 754 | ||||||
| SPIF VÝNOSOVÝ | 221.00 | -0.40% | 439 171 | 1 989 | 223.10 | -0.08% | 368 139 | 1 686 | ||||||
| ŠKODA | 378.00 | -0.26% | 913 360 | 2 395 | 378.00 | +0.80% | 609 822 | 1 585 | ||||||
| AGB IF II | 74.00 | +9.33% | 104 945 | 1 297 | ||||||||||
| FINOP HOLDING | 378.20 | +0.85% | 41 980 | 111 | 380.10 | +1.07% | 498 334 | 1 291 | ||||||
| ČESKÝ HOLDING | 71.70 | +2.99% | 96 653 | 1 272 | ||||||||||
| ||||||||||||||
