Lo price, RM System dne 22.7.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.7.2003 25.7.2003 24.7.2003 23.7.2003 22.7.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 6.70 | 0.00% | 1 119 | 167 | ||||||||||
| ALIACHEM | 6.01 | 0.00% | 0 | 0 | 8.30 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 19.97 | -5.00% | 0 | 0 | 14.80 | -9.20% | 304 434 | 19 979 | ||||||
| LESOSTAVBY ŠUMPERK | 23.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 23.10 | +8.96% | 132 432 | 5 733 | ||||||||||
| WIENERBERGER C.P. | 25.10 | +0.40% | 0 | 0 | ||||||||||
| AVIA | 29.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 31.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 39.80 | 0.00% | 0 | 0 | 41.00 | +0.24% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 48.00 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 59.41 | -0.32% | 11 733 126 | 197 835 | 60.30 | +1.17% | 967 879 | 16 158 | ||||||
| JIHOSTROJ | 61.50 | -9.69% | 3 075 | 50 | ||||||||||
| OTAVAN TŘEBOŇ | 64.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 67.70 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 68.90 | 0.00% | 0 | 0 | ||||||||||
| MILETA | 81.10 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 80.00 | -1.23% | 1 600 | 20 | 82.00 | 0.00% | 656 | 8 | ||||||
| SPOLANA | 44.10 | 0.00% | 0 | 0 | 82.20 | -4.75% | 1 233 | 15 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.10 | -5.95% | 5 586 | 60 | ||||||
| TOMA | 72.00 | 0.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| RAAB KARCH.STAVIVA | 95.70 | -5.89% | 1 148 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.30 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 101.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 103.40 | -1.52% | 0 | 0 | ||||||||||
| ČEZ | 119.04 | +0.19% | 241 630 087 | 2 015 695 | 119.70 | +0.75% | 1 732 590 | 14 416 | ||||||
| SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.80 | -3.30% | 4 670 | 39 | ||||||
| TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
| SIGMIA | 126.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 111.00 | 0.00% | 0 | 0 | 133.50 | -1.11% | 1 202 | 9 | ||||||
| UNITED ENERGY | 135.00 | 0.00% | 67 365 | 499 | ||||||||||
| UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 141.30 | +0.85% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 141.40 | -5.73% | 4 242 | 30 | ||||||||||
| AGROSTROJ PELHŘIM. | 145.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 155.80 | -2.92% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 156.00 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 156.30 | +2.62% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 157.30 | 0.00% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 165.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 168.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 175.00 | -2.77% | 26 600 | 152 | ||||||||||
| VOD.A KAN.TRUTNOV | 175.60 | -2.55% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 179.80 | +3.09% | 166 995 | 930 | ||||||||||
| MSA | 190.50 | -0.26% | 1 334 | 7 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 195.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 202.00 | +1.25% | 1 066 448 | 5 332 | 200.00 | +2.51% | 608 752 | 3 018 | ||||||
| OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
| OKD | 178.50 | 0.00% | 0 | 0 | 204.80 | +2.40% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 206.00 | 0.00% | 12 353 | 60 | ||||||||||
| VOD.A KAN.CHRUDIM | 220.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 225.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 226.40 | -8.85% | 2 717 | 12 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 250.00 | +4.12% | 0 | 0 | ||||||||||
| ||||||||||||||
