Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2003
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 12 799.26 | 89 000 | 1 139 134 097.14 | 124.39 | 125.00 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 639.21 | 80 000 | 771 136 666.69 | 95.95 | 96.05 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 880.27 | 35 000 | 415 809 444.46 | 116.95 | 117.10 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 432.14 | 35 000 | 400 125 000.00 | 111.98 | 112.15 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 255.00 | 30 000 | 307 650 000.02 | 101.00 | 101.05 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 318.77 | 20 000 | 246 375 486.10 | 117.80 | 118.20 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 6 | 12 315.82 | 15 000 | 184 737 291.65 | 117.89 | 117.90 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 9 | 985 946.30 | 180 | 177 470 333.35 | 98.30 | 98.65 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 987.78 | 15 000 | 149 816 666.68 | 98.82 | 98.87 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 325.82 | 11 500 | 130 246 916.67 | 109.00 | 109.05 | ||
O2 C.R. | Bloky BCP | 6 | 279.46 | 446 740 | 124 846 167.32 | 278.44 | 280.00 | ||
EIB 6,50/15 | Bloky BCP | 5 | 122 735.83 | 1 000 | 122 735 833.34 | 120.85 | 121.15 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 788.90 | 9 000 | 115 100 124.99 | 124.39 | 124.49 | ||
EIB 3,25/07 | Bloky BCP | 4 | 102 668.06 | 800 | 82 134 444.44 | 100.65 | 100.75 | ||
HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 606.25 | 6 000 | 69 637 500.00 | 114.35 | 114.40 | ||
KOMERČNÍ BANKA | Bloky BCP | 4 | 2 027.83 | 26 827 | 54 400 589.73 | 2 021.99 | 2 033.30 | ||
HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 010 625.00 | 50 | 50 531 250.00 | 100.00 | 100.00 | ||
VELICHOVKY 13,4/04 | n-Přímé RMS | 3 | 10 007.40 | 5 000 | 50 037 000.00 | 10 007.40 | 10 007.40 | ||
HZL KB 8,125/04 | Bloky BCP | 2 | 10 655.00 | 4 000 | 42 620 000.00 | 104.90 | 104.95 | ||
ČEZ | Bloky BCP | 3 | 118.29 | 267 400 | 31 630 180.00 | 118.20 | 120.26 | ||
|