Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2003 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 20 | 12 799.26 | 89 000 | 1 139 134 097.14 | 124.39 | 125.00 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 12 | 9 639.21 | 80 000 | 771 136 666.69 | 95.95 | 96.05 | |
| ST.DLUHOP. 6,40/10 | Bloky BCP | 7 | 11 880.27 | 35 000 | 415 809 444.46 | 116.95 | 117.10 | |
| ST.DLUHOP. 6,30/07 | Bloky BCP | 7 | 11 432.14 | 35 000 | 400 125 000.00 | 111.98 | 112.15 | |
| ST.DLUHOP. 3,00/06 | Bloky BCP | 6 | 10 255.00 | 30 000 | 307 650 000.02 | 101.00 | 101.05 | |
| ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 12 318.77 | 20 000 | 246 375 486.10 | 117.80 | 118.20 | |
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 6 | 12 315.82 | 15 000 | 184 737 291.65 | 117.89 | 117.90 | |
| TELEF.O2CR 3,50/08 | Bloky BCP | 9 | 985 946.30 | 180 | 177 470 333.35 | 98.30 | 98.65 | |
| ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 987.78 | 15 000 | 149 816 666.68 | 98.82 | 98.87 | |
| ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 11 325.82 | 11 500 | 130 246 916.67 | 109.00 | 109.05 | |
| O2 C.R. | Bloky BCP | 6 | 279.46 | 446 740 | 124 846 167.32 | 278.44 | 280.00 | |
| EIB 6,50/15 | Bloky BCP | 5 | 122 735.83 | 1 000 | 122 735 833.34 | 120.85 | 121.15 | |
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 3 | 12 788.90 | 9 000 | 115 100 124.99 | 124.39 | 124.49 | |
| EIB 3,25/07 | Bloky BCP | 4 | 102 668.06 | 800 | 82 134 444.44 | 100.65 | 100.75 | |
| HZL RBCZ 7,50/06 | Bloky BCP | 2 | 11 606.25 | 6 000 | 69 637 500.00 | 114.35 | 114.40 | |
| KOMERČNÍ BANKA | Bloky BCP | 4 | 2 027.83 | 26 827 | 54 400 589.73 | 2 021.99 | 2 033.30 | |
| HOME CR.FIN.VAR/07 | Bloky BCP | 1 | 1 010 625.00 | 50 | 50 531 250.00 | 100.00 | 100.00 | |
| VELICHOVKY 13,4/04 | n-Přímé RMS | 3 | 10 007.40 | 5 000 | 50 037 000.00 | 10 007.40 | 10 007.40 | |
| HZL KB 8,125/04 | Bloky BCP | 2 | 10 655.00 | 4 000 | 42 620 000.00 | 104.90 | 104.95 | |
| ČEZ | Bloky BCP | 3 | 118.29 | 267 400 | 31 630 180.00 | 118.20 | 120.26 | |
| KB 8,00/04 | UNIVYC BCP-1 | 1 | 11 295.56 | 2 300 | 25 979 777.78 | 106.00 | 106.00 | |
| HZL KB 8,00/04 | UNIVYC BCP-1 | 1 | 10 683.44 | 2 300 | 24 571 922.22 | 105.99 | 105.99 | |
| PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 835.00 | 705 | 9 753 675.00 | 13 835.00 | 13 835.00 | |
| UNIPETROL | Bloky BCP | 3 | 59.47 | 121 000 | 7 196 120.00 | 59.40 | 60.12 | |
| ČESKÉ RADIOKOMUN. | Bloky BCP | 2 | 261.59 | 13 500 | 3 531 450.00 | 260.48 | 265.47 | |
| PARAMO | Bloky BCP | 1 | 467.30 | 2 090 | 976 657.00 | 467.30 | 467.30 | |
| SEVEROČESKÉ DOLY | n-Přímé RMS | 2 | 800.00 | 1 144 | 915 200.00 | 800.00 | 800.00 | |
| ON SEMICONDUCT. CR | Přímé RMS | 1 | 1 015.00 | 340 | 345 100.00 | 1 015.00 | 1 015.00 | |
| TESLA SEZAM | n-Přímé RMS | 1 | 530.00 | 600 | 318 000.00 | 530.00 | 530.00 | |
| ČESKÁ POJIŠŤOVNA | n-Přímé RMS | 1 | 6 700.00 | 42 | 281 400.00 | 6 700.00 | 6 700.00 | |
| ZČ ENERGETIKA | n-Převody RMS | 0 | 0.00 | 31 | 191 558.30 | 0.00 | 0.00 | |
| STČ ENERGETICKÁ | n-Převody RMS | 0 | 0.00 | 8 | 16 264.00 | 0.00 | 0.00 | |
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 150 | |||||
| KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 9 | 31 202 | |||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 38 000 | |||||
| SEVEROČESKÉ DOLY | Souhrn-CV1 Jiné BCP | 1 | 1 146 | |||||
| SOKOLOVSKÁ UHELNÁ | Souhrn-CV3 Jiné BCP | 1 | 320 | |||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 2 | 14 000 | |||||
| ČEZ | Souhrn-BV1 Jiné BCP | 2 | 2 080 000 | |||||
| KOB VAR/05 | Souhrn-PF0 Jiné BCP | 1 | 91 | |||||
| EIB 8,20/09 | Souhrn-BV3 Jiné BCP | 2 | 1 600 | |||||
| ST.DLUHOP. 6,40/10 | Souhrn-RV3 Jiné BCP | 2 | 20 000 | |||||
| HZL RBCZ 7,50/06 | Souhrn-CV6 Jiné BCP | 1 | 3 000 | |||||
| EIB 6,50/15 | Souhrn-RV3 Jiné BCP | 2 | 1 200 | |||||
| ST.DLUHOP. 5,70/06 | Souhrn-BV0 Jiné BCP | 1 | 6 015 | |||||
| Č.TELECOM 4,55/05 | Souhrn-BV1 Jiné BCP | 1 | 1 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 6 | 3 500 | |||||
| ST.DLUHOP. 2,90/08 | Souhrn-BV1 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV0 Jiné BCP | 1 | 5 000 | |||||
| TELEF.O2CR 3,50/08 | Souhrn-BV0 Jiné BCP | 1 | 10 | |||||
