Hi price, The Prague Stock Exchange dne 22.7.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2016  27.7.2016  26.7.2016  25.7.2016 22.7.2016

The Prague Sotck Exchange and RM-System - daily results - 22.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	-50.00%	3 000	20 000
RMS MEZZANINE	0.98	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TS01	3.10	-18.42%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB UNIP TL01	4.80	+1.05%	0	0
EB CEZ TS07	5.55	-4.31%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.85	-1.12%	0	0
EB VIG TL02	12.70	-5.58%	0	0
EB USDCZK TL05	13.55	-0.37%	0	0
EB EURCZK TS06	14.00	-0.71%	0	0
EB SIL TS5	15.15	-3.19%	0	0
EB CEZ TS6	16.05	-1.53%	0	0
EB EGB TS06	17.35	-2.53%	0	0
EB CEZ TL08	18.50	+0.82%	12 997	699
EB EGB TL7	19.65	+1.29%	0	0
EB USDCZK TS08	19.75	0.00%	0	0
EB CEZ TS5	21.25	-1.16%	0	0
EB CEZ TL09	21.55	+0.70%	0	0
EB S&P500 TS04	22.25	+8.80%	22 050	1 000
EB VIG TS01	26.30	+2.33%	0	0
EB EGB TL5	27.90	+1.09%	0	0
EB NTX TS01	35.10	-2.09%	0	0
EIB 0,00/23	40.98	0.00%	0	0
BRENT CRUDE OIL	50.25	-2.99%	0	0
STOCK	52.65	-0.85%	422 715	8 057	52.70	-0.75%	117 535	2 220
CETV	54.60	-2.15%	1 789 485	32 563	56.30	-0.53%	297 293	5 307
EB NTX TL01	58.95	+0.86%	0	0
EB SIL TS6	59.00	-7.60%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB S&P500 TS05	71.30	+2.52%	0	0
EB KOM TS02	73.55	-4.97%	0	0
MONETA MONEY BANK	77.50	+1.11%	140 765 812	1 819 916	76.70	+0.26%	649 592	8 444
EB KOM TL06	79.45	+5.51%	11 109	140
EB S&P500 TL03	88.05	-2.22%	0	0
FORTUNA	89.00	+1.14%	423 500	4 758	89.00	+1.71%	525 958	5 932
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 455 972	200	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	0	0	99.90	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
SKODA 3,00/20	99.13	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
PEGAS 2,85/18	99.58	0.00%	0	0
‹‹ First 20    Next 60 ›