Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2016
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.7.2016 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,85/18 | Bloky BCP | 3 | 10 202.71 | 15 250 | 155 591 321.91 | 101.63 | 101.73 | ||
| UNICAP. EN. 5,1/20 | Bloky BCP | 3 | 51 474.11 | 1 640 | 84 417 539.72 | 100.00 | 100.00 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 14 443.08 | 4 000 | 57 772 333.34 | 143.44 | 143.49 | ||
| HZL KB 2,55/22 | Bloky BCP | 1 | 1.14 | 5 000 000 | 5 680 847.22 | 111.24 | 111.24 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 12 279.86 | 200 | 2 455 972.22 | 120.49 | 120.49 | ||
| CPI III 4,65/22 | Bloky BCP | 1 | 1.01 | 1 000 000 | 1 010 333.33 | 100.00 | 100.00 | ||
| BIGBOARD 4,50/22 | Bloky BCP | 1 | 1.03 | 966 000 | 999 112.33 | 102.29 | 102.29 | ||
| ST.DLUHOP. VAR/23 | Bloky BCP | 1 | 10 792.25 | 50 | 539 612.50 | 107.62 | 107.62 | ||
| O2 C.R. | Bloky BCP | 1 | 234.40 | 1 389 | 325 581.60 | 234.40 | 234.40 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 016.06 | 17 | 17 272.95 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 072.92 | 1 | 10 072.92 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 700 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 1 700 | ||||||
| THOMASLL. 8,00/35 | Souhrn-CF0 Jiné BCP | 1 | 52 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-BV3 Jiné BCP | 2 | 12 400 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | ||||||
| PLG LOBKOWICZ | Souhrn-VV4 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-BV3 Jiné BCP | 2 | 28 000 | ||||||
| LBBW VAR/22 | Souhrn-VF0 Jiné BCP | 3 | 22 264 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
