The Prague Stock Exchange and RM-System - daily results dne 22.7.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 3.10 | -18.42% | 0 | 0 | ||||||||||
| EB WTI TL12 | 389.30 | -9.42% | 0 | 0 | ||||||||||
| EB SIL TS6 | 59.00 | -7.60% | 0 | 0 | ||||||||||
| EB WTI TL13 | 510.70 | -7.48% | 0 | 0 | ||||||||||
| EB VIG TL02 | 12.70 | -5.58% | 0 | 0 | ||||||||||
| EB KOM TS02 | 73.55 | -4.97% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 5.55 | -4.31% | 0 | 0 | ||||||||||
| EB VOW TL01 | 109.40 | -3.40% | 108 100 | 1 000 | ||||||||||
| EB SIL TS5 | 15.15 | -3.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 50.25 | -2.99% | 0 | 0 | ||||||||||
| EB EGB TS06 | 17.35 | -2.53% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 88.05 | -2.22% | 0 | 0 | ||||||||||
| CETV | 54.60 | -2.15% | 1 789 485 | 32 563 | 56.30 | -0.53% | 297 293 | 5 307 | ||||||
| EB NTX TS01 | 35.10 | -2.09% | 0 | 0 | ||||||||||
| VIG | 465.60 | -1.75% | 8 547 716 | 18 238 | 474.30 | -0.77% | 59 308 | 125 | ||||||
| EB WTI IC02 | 1 247.00 | -1.66% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 124.85 | -1.62% | 0 | 0 | ||||||||||
| EB DAX TL11 | 477.10 | -1.61% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 16.05 | -1.53% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.80 | -1.46% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 312.00 | -1.33% | 0 | 0 | ||||||||||
| EB DAX TL8 | 614.10 | -1.16% | 4 909 | 8 | ||||||||||
| EB CEZ TS5 | 21.25 | -1.16% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 262.60 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| RDX | 298.60 | -0.99% | 0 | 0 | ||||||||||
| STOCK | 52.65 | -0.85% | 422 715 | 8 057 | 52.70 | -0.75% | 117 535 | 2 220 | ||||||
| EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 582.30 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.55 | -0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.30 | -0.34% | 10 330 350 | 12 865 | 808.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 452.70 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 740.00 | -0.11% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||||
| GOLD | 3 245.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 620.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 755.50 | -0.04% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 999 112 | 966 000 | ||||||||||
| BEMETT NEM. UIF | 186 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 39 783.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 231.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 867.30 | 0.00% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 517.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 359.10 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 51 353.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 199 024.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 8 378.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 282 868.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 3 031 946 | 2 914 399 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 1 010 333 | 1 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
