The Prague Stock Exchange and RM-System - daily results dne 22.7.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2016  27.7.2016  26.7.2016  25.7.2016 22.7.2016

The Prague Sotck Exchange and RM-System - daily results - 22.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	234.20	+0.17%	0	0
CETV	54.60	-2.15%	1 789 485	32 563	56.30	-0.53%	297 293	5 307
CTX	309.90	+0.52%	0	0
ČEZ	458.70	+0.15%	155 314 868	339 011	458.40	+0.55%	5 679 531	12 417
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	0	0	99.90	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	652.10	+0.84%	84 483 202	129 720	651.00	+0.62%	3 647 290	5 623
FORTUNA	89.00	+1.14%	423 500	4 758	89.00	+1.71%	525 958	5 932
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	33 178	25
KOFOLA CS	439.00	+1.62%	56 094	128	439.50	+1.68%	9 675	22
KOMERČNÍ BANKA	978.00	+0.72%	129 729 793	132 941	974.50	+0.46%	1 188 132	1 227
MONETA MONEY BANK	77.50	+1.11%	140 765 812	1 819 916	76.70	+0.26%	649 592	8 444
NWR	0.07	0.00%	0	0	0.10	-50.00%	3 000	20 000
O2 C.R.	239.70	+2.26%	31 346 961	131 500	240.50	+3.66%	518 400	2 200
PFNONWOVENS	800.30	-0.34%	10 330 350	12 865	808.00	0.00%	0	0
PHILIP MORRIS ČR A	13 100.00	+0.47%	9 205 790	702	13 100.00	+0.05%	498 233	38
PLG LOBKOWICZ	207.10	+0.05%	63 566	307	206.90	-0.48%	6 207	30
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.70	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.29	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	155 591 322	15 250	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	2 455 972	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	57 772 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	539 613	50	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	52.65	-0.85%	422 715	8 057	52.70	-0.75%	117 535	2 220
TOMA	814.00	0.00%	0	0	816.00	-0.49%	8 160	10
UNIPETROL	173.10	+0.06%	17 053 486	98 483	173.00	-0.57%	183 946	1 065
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	465.60	-1.75%	8 547 716	18 238	474.30	-0.77%	59 308	125
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	+0.01%	0	0