The Prague Stock Exchange and RM-System - daily results dne 22.7.2016
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.7.2016 27.7.2016 26.7.2016 25.7.2016 22.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 22.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INDUSTRY BASKET | 312.00 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 21.25 | -1.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 614.10 | -1.16% | 4 909 | 8 | ||||||||||
| CEZ TS 1050 | 262.60 | -1.13% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -1.12% | 0 | 0 | ||||||||||
| RDX | 298.60 | -0.99% | 0 | 0 | ||||||||||
| STOCK | 52.65 | -0.85% | 422 715 | 8 057 | 52.70 | -0.75% | 117 535 | 2 220 | ||||||
| EB EURCZK TS06 | 14.00 | -0.71% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 582.30 | -0.44% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 13.55 | -0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 800.30 | -0.34% | 10 330 350 | 12 865 | 808.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TS7 | 452.70 | -0.29% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 740.00 | -0.11% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 073.00 | -0.09% | 107 200 | 100 | ||||||||||
| GOLD | 3 245.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 620.00 | -0.06% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 755.50 | -0.04% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.88 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
