Top number of shares per day, RM System dne 22.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.60 | 0.00% | 27 000 | 45 000 | ||||||||||
| VÍTKOVICE | 8.30 | 0.00% | 0 | 0 | 8.50 | +16.43% | 200 681 | 24 769 | ||||||
| UNIPETROL | 58.59 | -3.85% | 47 699 077 | 804 637 | 59.10 | -3.43% | 501 101 | 8 359 | ||||||
| ČEZ | 109.25 | -0.68% | 38 698 979 | 351 687 | 108.40 | -1.90% | 851 078 | 7 785 | ||||||
| IPS SKANSKA | 192.95 | +0.39% | 14 707 | 77 | 190.60 | -0.10% | 1 298 914 | 6 801 | ||||||
| O2 C.R. | 620.40 | -3.19% | 217 587 306 | 346 810 | 627.00 | -2.57% | 1 712 470 | 2 695 | ||||||
| HARVARD.PRŮM.HOLD. | 67.00 | +5.18% | 159 889 | 2 455 | ||||||||||
| FINOP HOLDING | 545.00 | 0.00% | 0 | 0 | 548.50 | 0.00% | 1 258 928 | 2 289 | ||||||
| ALIACHEM | 4.30 | -3.15% | 619 | 144 | 5.10 | +2.00% | 10 200 | 2 000 | ||||||
| ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
| ALFA - INVEST | 3.40 | -2.85% | 4 632 | 1 354 | ||||||||||
| AGROBANKA PRAHA | 0.40 | 0.00% | 405 | 1 013 | ||||||||||
| ZETOR | 18.36 | -0.10% | 5 508 | 300 | 16.80 | 0.00% | 15 103 | 899 | ||||||
| KOMERČNÍ BANKA | 860.60 | -0.73% | 19 221 045 | 22 316 | 860.00 | +0.16% | 680 249 | 791 | ||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 150.10 | +3.44% | 107 322 | 715 | ||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 5 730 | 573 | ||||||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 67.90 | +5.43% | 36 788 | 544 | ||||||
| RIF | 1 392.00 | 0.00% | 15 107 438 | 10 862 | 1 382.10 | -0.91% | 704 706 | 513 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 20.30 | -2.40% | 9 701 | 469 | ||||||
| METROSTAV | 139.50 | 0.00% | 0 | 0 | 133.20 | -2.77% | 63 315 | 462 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.00 | +3.44% | 12 030 | 400 | ||||||
| KVANTO IPF | 531.10 | +0.20% | 210 497 | 396 | ||||||||||
| PPF INVEST.HOLDING | 455.00 | 0.00% | 0 | 0 | 435.00 | -0.25% | 169 598 | 389 | ||||||
| PRAZSKE SLUZBY | 140.17 | +4.99% | 0 | 0 | 200.20 | -7.31% | 67 875 | 329 | ||||||
| DEZA | 380.00 | 0.00% | 0 | 0 | 378.80 | -4.84% | 121 170 | 319 | ||||||
| DKF HOLDING | 6.30 | -10.00% | 1 997 | 317 | ||||||||||
| TOS ČELÁKOVICE | 46.60 | +6.39% | 14 772 | 317 | ||||||||||
| SVIT ZLÍN | 13.30 | -5.00% | 0 | 0 | 10.00 | -4.76% | 3 000 | 300 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 11 495 | 95 | 121.00 | 0.00% | 35 069 | 290 | ||||||
| ŽIVNOBANKA-PODÍL.F | 625.00 | -0.01% | 162 644 | 260 | 623.50 | +0.03% | 178 001 | 285 | ||||||
| ALIACHEM | 46.00 | 0.00% | 0 | 0 | 47.30 | +0.85% | 13 377 | 283 | ||||||
| PARAMO | 329.60 | 0.00% | 0 | 0 | 305.00 | -0.71% | 86 346 | 281 | ||||||
| ČESKÉ RADIOKOMUN. | 1 717.00 | -1.20% | 43 348 322 | 25 280 | 1 727.00 | -0.74% | 485 595 | 278 | ||||||
| SEVEROČESKÉ DOLY | 380.00 | -5.00% | 0 | 0 | 310.00 | -3.00% | 80 325 | 258 | ||||||
| P.I.F. | 793.00 | +0.12% | 158 600 | 200 | 793.60 | -0.08% | 202 835 | 256 | ||||||
| ZVU | 6.70 | +8.06% | 1 638 | 252 | ||||||||||
| ODKOLEK | 420.00 | 0.00% | 100 729 | 244 | ||||||||||
| KABELOVNA DĚČÍN | 930.00 | -0.85% | 215 523 | 232 | ||||||||||
| 1.IF ŽIVNOBANKA | 668.00 | +0.45% | 281 381 | 424 | 660.90 | -0.46% | 152 557 | 230 | ||||||
| CONSUS IF | 47.10 | -4.26% | 11 236 | 228 | ||||||||||
| CARBORUNDUM ELECT. | 120.00 | 0.00% | 26 840 | 220 | ||||||||||
| IF PRO PROSPE PRŮM | 5.60 | 0.00% | 1 176 | 210 | ||||||||||
| SOLO | 6.60 | -9.58% | 1 155 | 175 | ||||||||||
| MILETA | 92.60 | +9.58% | 13 890 | 150 | ||||||||||
| II.EPIC HOLDING | 200.00 | -1.47% | 30 000 | 150 | ||||||||||
| IF BOH.DOP.KOMEN. | 511.00 | 0.00% | 74 606 | 146 | ||||||||||
| MOTOFOND IF | 232.00 | +1.31% | 32 480 | 140 | ||||||||||
| ZLATÝ IF KVANTO | 447.00 | +2.75% | 586 170 | 1 320 | 431.50 | +1.19% | 58 047 | 135 | ||||||
| VOD.A KAN.PARDUBIC | 255.00 | +2.00% | 34 098 | 134 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 246.20 | 0.00% | 298 771 | 133 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 147.25 | 0.00% | 0 | 0 | 156.00 | -2.50% | 20 579 | 126 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 160.00 | +0.43% | 34 800 | 30 | 1 151.00 | -0.31% | 137 065 | 119 | ||||||
| CHEVAK CHEB | 153.10 | +0.06% | 18 056 | 118 | ||||||||||
| AVIA | 105.97 | +4.99% | 16 955 | 160 | 90.70 | +0.66% | 10 583 | 117 | ||||||
| VODÁRENSKÁ | 535.00 | 0.00% | 63 595 | 115 | ||||||||||
| IF BOHATSTVÍ | 1 509.00 | -0.06% | 123 738 | 82 | 1 490.20 | -0.32% | 171 735 | 115 | ||||||
| STČ.SBĚRNÉ SUROV. | 44.00 | +10.00% | 4 752 | 108 | ||||||||||
| ČSAD OSTRAVA | 382.00 | +8.83% | 41 256 | 108 | ||||||||||
| NOWACO MRAZÍRNY | 300.00 | +3.19% | 28 178 | 98 | ||||||||||
| BOHEMIA CRYS.GROUP | 117.00 | -0.84% | 11 304 | 97 | ||||||||||
| ||||||||||||||
