Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2000
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KB VAR/02 | Přímé BCP | 10 201.58 | 211 788 | 2 160 572 424.00 | 100.08 | 100.35 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 98 525.71 | 21 500 | 2 118 302 825.00 | 97.73 | 98.03 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.31 | 59 000 | 604 901 243.00 | 100.24 | 100.36 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 97.18 | 32 000 | 318 360 334.00 | 95.80 | 99.82 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 108.07 | 25 323 | 289 496 415.00 | 105.52 | 108.46 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 103.57 | 25 100 | 260 844 344.00 | 103.40 | 103.75 | |||
BENZINA 14,75/02 | UNIVYC BCP-1 | 100.08 | 22 000 | 245 418 840.00 | 100.00 | 101.80 | |||
BENZINA 14,75/02 | Přímé BCP | 11 155.40 | 22 000 | 245 418 840.00 | 100.00 | 101.80 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 102.26 | 228 784 | 233 816 990.00 | 102.19 | 102.29 | |||
KB VAR/02 | UNIVYC BCP-2 | 100.22 | 22 200 | 224 510 949.00 | 100.20 | 100.24 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 115.79 | 17 000 | 203 433 333.00 | 115.79 | 115.79 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 98.76 | 16 000 | 162 402 500.00 | 96.75 | 99.90 | |||
EIB 8,20/09 | UNIVYC BCP-2 | 107.76 | 5 600 | 155 991 071.00 | 107.74 | 107.88 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 417.79 | 14 200 | 147 932 644.00 | 103.44 | 105.35 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 97.88 | 1 500 | 147 785 075.00 | 97.88 | 97.88 | |||
O2 C.R. | UNIVYC BCP-1 | 646.77 | 220 013 | 142 297 917.00 | 570.00 | 677.43 | |||
KB 8,00/04 | UNIVYC BCP-1 | 103.45 | 12 000 | 123 743 474.00 | 103.45 | 103.50 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 840.85 | 146 763 | 123 405 489.00 | 677.92 | 883.08 | |||
ST.DLUHOP. VAR/02 | Přímé BCP | 1 021.92 | 114 700 | 117 214 210.00 | 102.20 | 102.30 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 204.54 | 526 486 | 107 689 646.00 | 193.38 | 207.77 | |||
|