The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FERONA | 300.00 | +21.95% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 67.30 | +21.26% | 0 | 0 | ||||||||||
VÍTKOVICE | 8.30 | 0.00% | 0 | 0 | 8.50 | +16.43% | 200 681 | 24 769 | ||||||
HYPOTEČNÍ BANKA | 695.40 | +16.09% | 0 | 0 | ||||||||||
VOD.A KAN.NYMBURK | 132.00 | +13.98% | 0 | 0 | ||||||||||
HMZ | 143.00 | +10.00% | 0 | 0 | ||||||||||
MERKUR PRAHA | 41.80 | +10.00% | 0 | 0 | ||||||||||
METAL ZNOJMO | 4.40 | +10.00% | 0 | 0 | ||||||||||
ZKUŠEBNICTVÍ | 152.90 | +10.00% | 0 | 0 | ||||||||||
DŮM MÓDY | 660.00 | +10.00% | 1 320 | 2 | ||||||||||
STČ.SBĚRNÉ SUROV. | 44.00 | +10.00% | 4 752 | 108 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 220.00 | +10.00% | 0 | 0 | ||||||||||
RUBÍN DYN.IF | 539.00 | +10.00% | 8 330 | 16 | ||||||||||
PRŮMYSL KAMENE | 451.00 | +10.00% | 0 | 0 | ||||||||||
JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 804.00 | +9.99% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 398.50 | +9.99% | 0 | 0 | ||||||
GRAFIATISK | 871.60 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 366.90 | +9.98% | 0 | 0 | ||||||
MOCHOVSKÉ MRAZÍRNY | 60.60 | +9.98% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 299.10 | +9.96% | 5 982 | 20 | ||||||
SUZOP | 100.40 | +9.96% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 27.60 | +9.96% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 164.50 | +9.95% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 120.40 | +9.95% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 303.00 | +9.94% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 77.40 | +9.94% | 0 | 0 | ||||||||||
ZZN SVITAVY | 43.10 | +9.94% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 99.60 | +9.93% | 0 | 0 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 607.40 | +9.93% | 17 007 | 28 | ||||||
INTERHOTEL VORONĚŽ | 92.00 | +9.91% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 101.00 | +9.90% | 0 | 0 | ||||||||||
PLOMA | 51.10 | +9.89% | 0 | 0 | ||||||||||
BIJO TC | 32.20 | +9.89% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 595.00 | +9.87% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 13.40 | +9.83% | 134 | 10 | ||||||||||
VODÁRENSKÁ A K.PLZ | 52.50 | +9.83% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 35.80 | +9.81% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 185.00 | +9.79% | 0 | 0 | ||||||||||
PREFA BRNO | 44.90 | +9.77% | 0 | 0 | ||||||||||
MILETA | 92.60 | +9.58% | 13 890 | 150 | ||||||||||
BESKYDSKÁ STAVEBNÍ | 240.00 | +9.58% | 0 | 0 | ||||||||||
ZZN VE VYS. MÝTĚ | 39.00 | +9.55% | 0 | 0 | ||||||||||
STAVIVA | 6.90 | +9.52% | 0 | 0 | ||||||||||
ARCELORMITTAL | 78.75 | +5.00% | 0 | 0 | 80.30 | +9.25% | 116 637 | 1 455 | ||||||
MAJETKOVÁ ŽDÍREC | 55.10 | +9.10% | 0 | 0 | ||||||||||
ZUD | 1.20 | +9.09% | 0 | 0 | ||||||||||
ENERGOVOD | 35.30 | +8.95% | 0 | 0 | ||||||||||
STROJPLAST | 56.60 | +8.84% | 0 | 0 | ||||||||||
ČSAD OSTRAVA | 382.00 | +8.83% | 41 256 | 108 | ||||||||||
LIGMET | 71.00 | +8.39% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 710.00 | 0.00% | 0 | 0 | 1 784.80 | +8.16% | 0 | 0 | ||||||
ZVU | 6.70 | +8.06% | 1 638 | 252 | ||||||||||
CUKROVAR HODONÍN | 2.70 | +8.00% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 54.00 | +8.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 802.00 | +7.94% | 0 | 0 | ||||||
VÚKV | 700.00 | +7.69% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 14.20 | +7.57% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 48.90 | +7.23% | 0 | 0 | ||||||||||
ZZN TÁBOR | 60.10 | +6.74% | 0 | 0 | ||||||||||
TOS ČELÁKOVICE | 46.60 | +6.39% | 14 772 | 317 | ||||||||||
|