Hi price, The Prague Stock Exchange dne 22.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| TOMA | 40.70 | 0.00% | 0 | 0 | 45.80 | +0.21% | 1 099 | 24 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 44.17 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 51.70 | +4.65% | 2 585 | 50 | ||||||
| ALIACHEM | 46.00 | 0.00% | 0 | 0 | 47.30 | +0.85% | 13 377 | 283 | ||||||
| ČZ STRAKONICE | 48.01 | 0.00% | 0 | 0 | 53.60 | -2.54% | 1 286 | 24 | ||||||
| ŽDB | 50.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | 48.40 | -14.03% | 0 | 0 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 58.59 | -3.85% | 47 699 077 | 804 637 | 59.10 | -3.43% | 501 101 | 8 359 | ||||||
| OKD | 60.00 | 0.00% | 0 | 0 | 57.10 | 0.00% | 2 170 | 38 | ||||||
| SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 59.10 | -1.50% | 709 | 12 | ||||||
| SPOLANA | 60.10 | 0.00% | 0 | 0 | 79.00 | +5.05% | 711 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 63.18 | 0.00% | 0 | 0 | 67.90 | +5.43% | 36 788 | 544 | ||||||
| ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 64.58 | 0.00% | 0 | 0 | 66.80 | +2.29% | 1 870 | 28 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 71.50 | -0.69% | 0 | 0 | ||||||
| ŠKODA | 69.82 | +4.99% | 0 | 0 | 66.10 | -3.07% | 2 445 | 37 | ||||||
| ||||||||||||||
