Top volume, The Prague Stock Exchange dne 22.8.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2000  25.8.2000  24.8.2000  23.8.2000 22.8.2000

The Prague Sotck Exchange and RM-System - daily results - 22.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVIA	105.97	+4.99%	16 955	160	90.70	+0.66%	10 583	117
IPS SKANSKA	192.95	+0.39%	14 707	77	190.60	-0.10%	1 298 914	6 801
TŘINECKÉ ŽELEZÁRNY	121.00	0.00%	11 495	95	121.00	0.00%	35 069	290
EZ PRAHA	325.00	0.00%	9 750	30	337.50	0.00%	0	0
ZETOR	18.36	-0.10%	5 508	300	16.80	0.00%	15 103	899
TESLA SEZAM	460.00	0.00%	3 220	7	500.00	-7.40%	0	0
ŠKODA PRAHA	256.00	-4.11%	1 280	5	311.20	-0.38%	3 112	10
ALIACHEM	4.30	-3.15%	619	144	5.10	+2.00%	10 200	2 000
ČS.PLAVBA LABSKÁ	78.70	-4.97%	551	7	76.70	-4.24%	5 511	72
ČZ STRAKONICE	48.01	0.00%	0	0	53.60	-2.54%	1 286	24
DEZA	380.00	0.00%	0	0	378.80	-4.84%	121 170	319
ELEKTRÁRNY OPATOV.	3 742.00	0.00%	0	0	3 400.10	0.00%	0	0
ETA	257.00	0.00%	0	0	265.00	+3.47%	0	0
Holcim (Česko)	1 053.00	0.00%	0	0	1 152.40	+0.54%	4 610	4
ČKD PRAHA HOLDING	25.00	0.00%	0	0	21.70	-3.55%	0	0
ČNIOPF	63.40	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	372.40	-4.97%	0	0	293.00	-1.01%	2 643	9
ENERGOAQUA	105.00	0.00%	0	0	150.10	+3.44%	107 322	715
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	299.10	+9.96%	5 982	20
FEZKO SERVIS	676.00	0.00%	0	0	717.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›