Top volume, RM System dne 22.8.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2000  25.8.2000  24.8.2000  23.8.2000 22.8.2000

The Prague Sotck Exchange and RM-System - daily results - 22.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	78.75	+5.00%	0	0	80.30	+9.25%	116 637	1 455
ENERGOAQUA	105.00	0.00%	0	0	150.10	+3.44%	107 322	715
PRAŽSKÁ ENERGETIKA	1 820.00	0.00%	0	0	2 020.00	+1.22%	103 020	51
ODKOLEK					420.00	0.00%	100 729	244
ALPHA-EFFECT					1 569.10	+0.19%	93 507	60
PARAMO	329.60	0.00%	0	0	305.00	-0.71%	86 346	281
IF OBCHODU	1 100.00	+0.18%	28 600	26	1 085.10	+2.35%	81 088	75
MORAVSKOSLEZ. UPF	1 380.00	0.00%	0	0	1 340.60	-1.11%	80 633	60
SEVEROČESKÉ DOLY	380.00	-5.00%	0	0	310.00	-3.00%	80 325	258
PHILIP MORRIS ČR A	5 601.00	-1.73%	560 100	100	5 715.00	-0.01%	80 038	14
IF BOH.DOP.KOMEN.					511.00	0.00%	74 606	146
PRAZSKE SLUZBY	140.17	+4.99%	0	0	200.20	-7.31%	67 875	329
VODÁRENSKÁ					535.00	0.00%	63 595	115
METROSTAV	139.50	0.00%	0	0	133.20	-2.77%	63 315	462
ZLATÝ IF KVANTO	447.00	+2.75%	586 170	1 320	431.50	+1.19%	58 047	135
ŽIVNOSTENSKÁ BANKA	1 800.00	0.00%	52 200	29	1 800.00	0.00%	48 600	27
I.EPIC HOLDING					633.00	-0.31%	47 505	75
THESAURUS	1 065.00	0.00%	0	0	1 061.90	-0.01%	44 767	42
ČSAD OSTRAVA					382.00	+8.83%	41 256	108
PRAŽSKÉ PIVOVARY	63.18	0.00%	0	0	67.90	+5.43%	36 788	544
‹‹ First 60     ‹ Previous 20 Next 20 ›