The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA AGRI CHRUDIM | 53.60 | -7.26% | 161 | 3 | ||||||||||
| RAŠELINA | 119.10 | 0.00% | 476 | 4 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| ZČ ENERGETIKA | 1 770.00 | 0.00% | 0 | 0 | 1 910.00 | +0.52% | 7 640 | 4 | ||||||
| DOBRUŠSKÉ STROJÍR. | 480.10 | -9.80% | 1 920 | 4 | ||||||||||
| PROFIT FOND IF | 585.00 | -8.66% | 2 340 | 4 | ||||||||||
| Holcim (Česko) | 1 053.00 | 0.00% | 0 | 0 | 1 152.40 | +0.54% | 4 610 | 4 | ||||||
| SILON | 204.20 | +0.98% | 817 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 822.00 | 0.00% | 0 | 0 | 1 965.20 | -4.60% | 7 861 | 4 | ||||||
| BMT | 89.70 | -3.54% | 359 | 4 | ||||||||||
| EUROVIA CS | 499.00 | 0.00% | 0 | 0 | 453.10 | -3.61% | 1 812 | 4 | ||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| JM ENERGETIKA | 2 139.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 9 750 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 100.10 | 0.00% | 501 | 5 | ||||||||||
| IH MOSKVA ZLÍN | 76.70 | 0.00% | 384 | 5 | ||||||||||
| SKLO BOHEMIA | 456.00 | -1.29% | 2 736 | 6 | ||||||||||
| HOCHTIEF CZ A. S. | 456.60 | -4.99% | 0 | 0 | 400.00 | +1.24% | 2 400 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 171.00 | 0.00% | 1 026 | 6 | ||||||||||
| JM PLYNÁRENSKÁ | 2 320.00 | 0.00% | 0 | 0 | 2 420.00 | +2.97% | 14 520 | 6 | ||||||
| MOTOKOV INTER. | 132.20 | -0.07% | 793 | 6 | ||||||||||
| ||||||||||||||
