The Prague Stock Exchange and RM-System - daily results dne 22.8.2000

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2000  25.8.2000  24.8.2000  23.8.2000 22.8.2000

The Prague Sotck Exchange and RM-System - daily results - 22.8.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AG7 OPF	1 509.00	-0.06%	0	0
ŽIVNOBANKA-PODÍL.F	625.00	-0.01%	162 644	260	623.50	+0.03%	178 001	285
ŽIVNOSTENSKÁ BANKA	1 800.00	0.00%	52 200	29	1 800.00	0.00%	48 600	27
KOB 10,75/01	100.00	0.00%	0	0
KARLOVAR. MIN.VODY	5 000.00	0.00%	0	0	5 009.90	0.00%	5 010	1
TESLA SEZAM	460.00	0.00%	3 220	7	500.00	-7.40%	0	0
VČ PLYNÁRENSKÁ	2 000.00	0.00%	0	0	2 114.30	+5.55%	0	0
TEPLÁRNA OTROKOV.	450.20	0.00%	0	0	366.80	+4.44%	0	0
TEPL.BRNO VAR/02	100.00	0.00%	0	0
STRATEGIC HOT.CAP.	4 256.00	0.00%	0	0	4 403.60	+1.57%	4 404	1
ST.DLUHOP.10,95/01	102.34	0.00%	0	0	8 593.00	0.00%	0	0
SG - INDUSTRY	20.00	0.00%	0	0	20.30	-2.40%	9 701	469
SETUZA	325.20	0.00%	0	0	386.00	+2.11%	6 948	18
ČESKÝ UPF	1 368.00	0.00%	0	0	1 351.00	+0.06%	13 510	10
RŮST.OPF PEN.TRHU	117 148.00	0.00%	0	0	100 000.00	0.00%	0	0
NOVÁ HUŤ 12,70/03	102.75	0.00%	0	0	10 250.00	0.00%	0	0
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	9 997.00	0.00%	0	0
NKT CABLES	601.00	0.00%	0	0	590.00	0.00%	5 900	10
LOVOCHEMIE LOVOS.	102.03	0.00%	0	0	124.40	0.00%	0	0
VELETRŽNÍ FINANČNÍ	187.59	0.00%	0	0	186.30	-4.99%	13 971	75
‹‹ First 60     ‹ Previous 20 Next 20 ›