The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUZOP | 100.40 | +9.96% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 27.60 | +9.96% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 164.50 | +9.95% | 0 | 0 | ||||||||||
DŘEVOZPRAC. ZÁVODY | 120.40 | +9.95% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 303.00 | +9.94% | 0 | 0 | ||||||||||
FINANCE ENG.-2.PF | 77.40 | +9.94% | 0 | 0 | ||||||||||
ZZN SVITAVY | 43.10 | +9.94% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 99.60 | +9.93% | 0 | 0 | ||||||||||
UNITED ENERGY | 560.00 | 0.00% | 0 | 0 | 607.40 | +9.93% | 17 007 | 28 | ||||||
INTERHOTEL VORONĚŽ | 92.00 | +9.91% | 0 | 0 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 101.00 | +9.90% | 0 | 0 | ||||||||||
PLOMA | 51.10 | +9.89% | 0 | 0 | ||||||||||
BIJO TC | 32.20 | +9.89% | 0 | 0 | ||||||||||
LÁZNĚ KUNDRATICE | 595.00 | +9.87% | 0 | 0 | ||||||||||
SANJO KUTNÁ HORA | 13.40 | +9.83% | 134 | 10 | ||||||||||
VODÁRENSKÁ A K.PLZ | 52.50 | +9.83% | 0 | 0 | ||||||||||
ČSAD BOSKOVICE | 35.80 | +9.81% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 185.00 | +9.79% | 0 | 0 | ||||||||||
PREFA BRNO | 44.90 | +9.77% | 0 | 0 | ||||||||||
MILETA | 92.60 | +9.58% | 13 890 | 150 | ||||||||||
|