Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2000
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
IPB VAR/01 | UNIVYC BCP-1 | 100.09 | 10 000 | 101 549 867.00 | 100.08 | 100.10 | |||
KOB 10,875/04 | Přímé BCP | 11 967.55 | 7 000 | 83 772 820.00 | 115.74 | 115.84 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.96 | 600 | 71 524 334.00 | 110.95 | 110.96 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 983.46 | 6 000 | 65 900 750.00 | 105.34 | 105.54 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.52 | 5 000 | 54 950 667.00 | 105.50 | 105.54 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-2 | 103.48 | 5 100 | 53 025 915.00 | 103.44 | 103.54 | |||
HZL ČMHB 6,40/05 | UNIVYC BCP-1 | 100.08 | 4 000 | 40 700 551.00 | 100.06 | 100.10 | |||
IPB VAR/01 | Přímé BCP | 10 156.59 | 4 000 | 40 626 340.00 | 100.10 | 100.13 | |||
ČEZ | UNIVYC BCP-1 | 109.42 | 360 642 | 39 463 448.00 | 87.36 | 115.56 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 804.50 | 4 000 | 39 217 998.00 | 95.60 | 95.84 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 107.49 | 3 210 | 36 292 051.00 | 107.39 | 107.61 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 104.87 | 30 | 33 412 500.00 | 104.84 | 104.89 | |||
HZL KB 8,125/04 | Přímé BCP | 10 922.95 | 3 000 | 32 768 850.00 | 106.95 | 106.95 | |||
IPB VAR/08 | Přímé BCP | 10 463.07 | 3 000 | 31 389 219.00 | 102.10 | 102.10 | |||
KB 8,00/04 | Přímé BCP | 10 332.69 | 3 000 | 30 998 059.00 | 103.50 | 103.97 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 742.75 | 17 400 | 30 323 863.00 | 1 520.00 | 1 775.27 | |||
O2 C.R. | UNIVYC BCP-2 | 617.29 | 48 000 | 29 629 700.00 | 571.35 | 637.00 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 809.18 | 2 000 | 25 618 356.00 | 119.92 | 119.92 | |||
ST.DLUHOP.10,55/02 | Přímé BCP | 11 311.39 | 2 210 | 24 998 176.00 | 107.44 | 107.61 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 120.70 | 200 | 24 872 444.00 | 120.70 | 120.70 | |||
|