The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SVAS | 3.10 | +3.33% | 65 | 21 | ||||||||||
| COLORLAK | 8.20 | -2.38% | 72 | 8 | ||||||||||
| SANJO KUTNÁ HORA | 13.40 | +9.83% | 134 | 10 | ||||||||||
| OSEVA AGRI CHRUDIM | 53.60 | -7.26% | 161 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 90.10 | 0.00% | 180 | 2 | ||||||||||
| JABLONEX | 96.40 | +0.20% | 193 | 2 | ||||||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 214.50 | 0.00% | 215 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 90.00 | 0.00% | 0 | 0 | 111.50 | -3.37% | 223 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 33.00 | 0.00% | 231 | 7 | ||||||||||
| KOLORA SEMILY | 14.10 | 0.00% | 310 | 22 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 52.00 | 0.00% | 312 | 6 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 33.00 | 0.00% | 330 | 10 | ||||||||||
| JANKA | 44.00 | -4.34% | 352 | 8 | ||||||||||
| BMT | 89.70 | -3.54% | 359 | 4 | ||||||||||
| ČMD | 33.25 | 0.00% | 0 | 0 | 40.00 | 0.00% | 360 | 9 | ||||||
| GUMOTEX | 180.00 | 0.00% | 360 | 2 | ||||||||||
| MASNA STUDENÁ | 90.00 | 0.00% | 360 | 4 | ||||||||||
| IH MOSKVA ZLÍN | 76.70 | 0.00% | 384 | 5 | ||||||||||
| SČC | 27.40 | +5.79% | 384 | 14 | ||||||||||
| TYLEX LETOVICE | 100.00 | 0.00% | 400 | 4 | ||||||||||
| ||||||||||||||
