The Prague Stock Exchange and RM-System - daily results dne 22.8.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2000 25.8.2000 24.8.2000 23.8.2000 22.8.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 300.00 | +21.95% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 67.30 | +21.26% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.30 | 0.00% | 0 | 0 | 8.50 | +16.43% | 200 681 | 24 769 | ||||||
| HYPOTEČNÍ BANKA | 695.40 | +16.09% | 0 | 0 | ||||||||||
| VOD.A KAN.NYMBURK | 132.00 | +13.98% | 0 | 0 | ||||||||||
| STČ.SBĚRNÉ SUROV. | 44.00 | +10.00% | 4 752 | 108 | ||||||||||
| ZKUŠEBNICTVÍ | 152.90 | +10.00% | 0 | 0 | ||||||||||
| DŮM MÓDY | 660.00 | +10.00% | 1 320 | 2 | ||||||||||
| HMZ | 143.00 | +10.00% | 0 | 0 | ||||||||||
| MERKUR PRAHA | 41.80 | +10.00% | 0 | 0 | ||||||||||
| METAL ZNOJMO | 4.40 | +10.00% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 220.00 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 451.00 | +10.00% | 0 | 0 | ||||||||||
| RUBÍN DYN.IF | 539.00 | +10.00% | 8 330 | 16 | ||||||||||
| GRAFIATISK | 871.60 | +9.99% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 804.00 | +9.99% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 398.50 | +9.99% | 0 | 0 | ||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 366.90 | +9.98% | 0 | 0 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 60.60 | +9.98% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 299.10 | +9.96% | 5 982 | 20 | ||||||
| ||||||||||||||
