The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 707.00 | +2.02% | 707 | 1 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
| INTERHOTEL OLYMPIK | 500.10 | +1.35% | 500 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 611.00 | 0.00% | 611 | 1 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
| HOTEL FORUM PRAHA | 563.60 | -0.08% | 1 127 | 2 | ||||||||||
| PLIVA - LACHEMA | 697.80 | +5.00% | 0 | 0 | 622.20 | -1.76% | 1 255 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
| VULKAN | 188.00 | 0.00% | 376 | 2 | ||||||||||
| I.EPIC HOLDING | 331.00 | 0.00% | 993 | 3 | ||||||||||
| SELGEN | 312.00 | 0.00% | 936 | 3 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 352.50 | -0.18% | 5 410 | 4 | ||||||
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 490.10 | -0.39% | 9 960 | 4 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 2 868 | 4 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 284 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 404.00 | 0.00% | 1 616 | 4 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | 0.00% | 5 125 | 5 | ||||||||||
| CZECH PROPERTY | 1 020.00 | +2.00% | 5 100 | 5 | ||||||||||
| CUKROVAR VRBÁTKY | 1 200.10 | 0.00% | 6 001 | 5 | ||||||||||
| BIOPHARM VÚBVL | 830.00 | -0.14% | 4 980 | 6 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | 0.00% | 2 907 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -3.83% | 12 001 | 8 | ||||||
| STAROROL.PORCELÁN | 212.40 | +0.09% | 1 699 | 8 | ||||||||||
| TRANSAKTA | 1 006.00 | 0.00% | 8 048 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 202.50 | -10.00% | 1 620 | 8 | ||||||||||
| MEDICAMENTA | 715.00 | +4.76% | 6 435 | 9 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | -10.00% | 1 425 | 9 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 126 225 | 85 | 1 488.00 | -0.16% | 14 880 | 10 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 347.50 | -0.71% | 3 475 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | -3.82% | 14 821 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 1 891.00 | -0.47% | 18 910 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | +0.51% | 17 400 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 223.30 | -0.01% | 12 233 | 10 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 608 | 12 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -5.03% | 957 | 13 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.00 | -6.88% | 10 985 | 13 | ||||||
| MSA | 230.00 | -4.95% | 3 220 | 14 | ||||||||||
| ČEDOK | 300.00 | -8.25% | 4 195 | 14 | ||||||||||
| AKRO OPF PROG.SPOL | 65.00 | +0.93% | 975 | 15 | ||||||||||
| MUZO | 8 750.00 | +1.44% | 131 250 | 15 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 1 940.00 | -3.33% | 29 100 | 15 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 48 308 | 15 | ||||||
| VINIUM | 344.00 | +0.58% | 5 160 | 15 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 350.00 | -3.73% | 53 604 | 16 | ||||||
| JIHOSTROJ | 55.10 | 0.00% | 882 | 16 | ||||||||||
| B.G.M. HOLDING | 152.00 | 0.00% | 2 432 | 16 | ||||||||||
| ZZN POMORAVÍ | 255.60 | -7.89% | 4 345 | 17 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | +2.66% | 7 802 | 2 | 4 100.00 | +5.60% | 69 184 | 17 | ||||||
| ČKD KUTNÁ HORA | 321.60 | -2.54% | 7 075 | 22 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 32 040 | 22 | ||||||
| MOTORPAL | 252.40 | 0.00% | 6 310 | 25 | ||||||||||
| PLOMA | 381.40 | -6.33% | 9 535 | 25 | ||||||||||
| KAROSERIA | 340.00 | -9.59% | 8 840 | 26 | ||||||||||
| JÄKL KARVINÁ | 300.90 | +0.13% | 8 123 | 27 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 157 | 27 | ||||||||||
| GUMÁRNY ZUBŘÍ | 188.00 | -7.29% | 5 452 | 29 | ||||||||||
| ||||||||||||||
