Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2002
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 11 955.71 | 202 000 | 2 415 052 489.01 | 113.40 | 114.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 46 | 12 414.26 | 181 000 | 2 246 981 926.78 | 119.49 | 120.64 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 11 633.28 | 97 000 | 1 128 427 911.16 | 113.58 | 114.19 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 15 | 11 164.38 | 74 000 | 826 164 463.51 | 106.70 | 107.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 287.03 | 40 000 | 451 481 250.00 | 109.70 | 110.50 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 11 127.42 | 33 000 | 367 205 015.00 | 107.64 | 107.80 | ||
EIB 8,20/09 | Bloky BCP | 11 | 31 437.60 | 8 800 | 276 650 889.81 | 122.09 | 122.44 | ||
ČKA 5,05/07 | Bloky BCP | 14 | 10 545.90 | 25 953 | 273 697 649.28 | 104.20 | 104.82 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 4 | 10 787.31 | 24 506 | 264 353 882.98 | 99.92 | 99.94 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 501.75 | 25 000 | 262 543 750.00 | 105.21 | 105.40 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 017 655.00 | 175 | 178 089 625.00 | 100.55 | 100.55 | ||
KB VAR/02 | UNIVYC BCP-1 | 1 | 10 187.63 | 14 800 | 150 776 901.39 | 100.04 | 100.04 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 9 | 1 148 656.80 | 90 | 103 379 111.80 | 101.20 | 109.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 1 742.15 | 56 800 | 98 954 229.00 | 1 714.00 | 1 759.07 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 141 348.10 | 700 | 98 943 666.66 | 137.49 | 137.59 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 5 | 11 055.16 | 7 000 | 77 386 106.65 | 108.75 | 109.02 | ||
ČEZ | Bloky BCP | 6 | 98.43 | 743 700 | 73 206 099.00 | 97.08 | 99.00 | ||
ČEB 6,95/10 | Bloky BCP | 3 | 11 477 898.15 | 6 | 68 867 388.88 | 107.45 | 117.19 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 5 | 99 900.93 | 650 | 64 935 602.89 | 98.24 | 98.50 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 955.86 | 5 000 | 59 779 305.56 | 113.70 | 113.70 | ||
|