Top number of shares per day, RM System dne 22.8.2002
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 36.49 | +1.76% | 896 344 | 24 620 | 35.40 | -0.28% | 237 175 | 6 642 | ||||||
| ČEZ | 97.25 | -1.61% | 171 443 320 | 1 749 259 | 96.50 | -1.12% | 514 988 | 5 304 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 233.00 | +3.10% | 948 236 | 4 071 | 224.20 | -0.62% | 762 583 | 3 399 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -6.32% | 28 146 | 3 360 | ||||||
| O2 C.R. | 269.50 | -0.30% | 72 485 223 | 270 366 | 266.90 | -0.78% | 469 598 | 1 753 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | 0.00% | 427 959 667 | 245 110 | 1 761.70 | +2.09% | 2 402 323 | 1 487 | ||||||
| VOD.A KAN.BŘECLAV | 143.10 | -23.55% | 186 043 | 1 301 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 172.00 | 0.00% | 198 710 | 1 282 | ||||||||||
| TEREOS TTD | 112.30 | 0.00% | 110 568 | 941 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
| ČESKÉ RADIOKOMUN. | 269.70 | +1.09% | 4 149 414 | 15 685 | 270.00 | 0.00% | 130 701 | 484 | ||||||
| OSTROJ | 143.00 | -1.03% | 43 265 | 300 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 38 870 | 299 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| APOLLÓN HOLDING | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
| SOKOLOVSKÁ UHELNÁ | 250.00 | 0.00% | 0 | 0 | 244.60 | -2.00% | 61 324 | 239 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.50 | -5.43% | 10 233 | 228 | ||||||
| SEMPERFLEX OPTIMIT | 645.00 | -1.90% | 141 040 | 217 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +3.09% | 27 237 | 182 | ||||||||||
| BRISK TÁBOR | 415.00 | +2.64% | 57 685 | 139 | ||||||||||
| ZLATÝ IF KVANTO | 437.10 | 0.00% | 0 | 0 | 438.00 | 0.00% | 57 378 | 131 | ||||||
| RENTIÉRSKÝ IF 1.IN | 957.00 | -1.23% | 120 359 | 125 | ||||||||||
| PHILIP MORRIS ČR A | 11 640.00 | -2.59% | 98 282 847 | 8 307 | 11 524.00 | -2.07% | 1 464 700 | 124 | ||||||
| BIOCEL | 580.00 | -1.69% | 64 960 | 112 | ||||||||||
| ŠMERAL BRNO | 86.60 | +0.69% | 9 350 | 108 | ||||||||||
| FOSFA | 54.00 | -4.92% | 5 400 | 100 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 5 070 | 100 | ||||||||||
| METROSTAV | 145.00 | 0.00% | 0 | 0 | 161.00 | -2.54% | 15 965 | 99 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
| TYLEX LETOVICE | 95.10 | -4.22% | 7 133 | 75 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 8 545 | 73 | ||||||
| SUBTERRA | 905.00 | +0.56% | 63 350 | 70 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 566.00 | -7.06% | 38 488 | 68 | ||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | 0.00% | 0 | 0 | 312.00 | -2.50% | 20 188 | 65 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 28 260 | 60 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.80 | +5.36% | 19 825 | 57 | ||||||
| IF BOHATSTVÍ | 1 430.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 81 090 | 56 | ||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.90 | -4.15% | 3 680 | 55 | ||||||
| VLNAP | 65.70 | -5.33% | 3 614 | 55 | ||||||||||
| ŽĎAS | 225.10 | 0.00% | 0 | 0 | 227.00 | -0.91% | 12 123 | 53 | ||||||
| II.EPIC HOLDING | 182.50 | 0.00% | 9 125 | 50 | ||||||||||
| IF OBCHODU | 1 110.00 | -0.35% | 52 649 | 48 | ||||||||||
| AKRO OPF GLOBAL. | 91.30 | +0.10% | 4 115 | 45 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 29.30 | 0.00% | 1 289 | 44 | ||||||
| CIMEX KONCERN | 39.00 | 0.00% | 1 560 | 40 | ||||||||||
| B.G.M. CAPITAL | 250.00 | 0.00% | 9 750 | 39 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 451.00 | -1.09% | 17 177 | 38 | ||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
| CONSUS IF | 48.70 | +0.20% | 1 795 | 37 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -0.96% | 2 858 | 31 | ||||||
| ČECHOFRACHT | 2 950.00 | +3.50% | 88 030 | 30 | ||||||||||
| OBCHODNÍ TISKÁRNY | 525.10 | -0.94% | 15 753 | 30 | ||||||||||
| ŽPSV UH. OSTROH | 700.00 | 0.00% | 21 000 | 30 | ||||||||||
| GUMÁRNY ZUBŘÍ | 188.00 | -7.29% | 5 452 | 29 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 157 | 27 | ||||||||||
| JÄKL KARVINÁ | 300.90 | +0.13% | 8 123 | 27 | ||||||||||
| KAROSERIA | 340.00 | -9.59% | 8 840 | 26 | ||||||||||
| MOTORPAL | 252.40 | 0.00% | 6 310 | 25 | ||||||||||
| PLOMA | 381.40 | -6.33% | 9 535 | 25 | ||||||||||
| ||||||||||||||
