The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 1 637 950 | 400 | 4 447.00 | +19.19% | 414 232 | 95 | ||||||
| RAŠELINA | 264.00 | +10.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 5 070 | 100 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 437.00 | +9.77% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 359.00 | +8.78% | 0 | 0 | ||||||||||
| VÍTKOVICE | 8.70 | +7.40% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 309.30 | +6.76% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 475.00 | +6.59% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
| VODÁRENSKÁ | 423.50 | +5.87% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 901.00 | +2.66% | 7 802 | 2 | 4 100.00 | +5.60% | 69 184 | 17 | ||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 347.80 | +5.36% | 19 825 | 57 | ||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 965.60 | +5.17% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 444.40 | +5.00% | 0 | 0 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 130.00 | +4.83% | 38 870 | 299 | ||||||
| MEDICAMENTA | 715.00 | +4.76% | 6 435 | 9 | ||||||||||
| HOTEL PANORAMA | 529.30 | +4.70% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 117.80 | +4.61% | 0 | 0 | ||||||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
| IDEAL STANDARD | 2 066.00 | +4.23% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
| OHL ŽS | 540.90 | 0.00% | 0 | 0 | 1 070.50 | +3.93% | 0 | 0 | ||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 386.00 | +3.90% | 222 698 | 577 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
| ČECHOFRACHT | 2 950.00 | +3.50% | 88 030 | 30 | ||||||||||
| KDYNIUM | 1 842.00 | +3.25% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.00 | +3.09% | 27 237 | 182 | ||||||||||
| BRISK TÁBOR | 415.00 | +2.64% | 57 685 | 139 | ||||||||||
| KABELOVNA DĚČÍN | 1 845.40 | +2.52% | 0 | 0 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 97.00 | +2.10% | 7 450 | 77 | ||||||
| KOMERČNÍ BANKA | 1 734.00 | 0.00% | 427 959 667 | 245 110 | 1 761.70 | +2.09% | 2 402 323 | 1 487 | ||||||
| NOWACO MRAZÍRNY | 707.00 | +2.02% | 707 | 1 | ||||||||||
| CZECH PROPERTY | 1 020.00 | +2.00% | 5 100 | 5 | ||||||||||
| DKF HOLDING | 5.80 | +1.75% | 157 | 27 | ||||||||||
| MUZO | 8 750.00 | +1.44% | 131 250 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 500.10 | +1.35% | 500 | 1 | ||||||||||
| AGROSTROJ PELHŘIM. | 146.00 | +1.24% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 256.80 | +1.14% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 18.20 | +1.11% | 0 | 0 | ||||||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 990.10 | +1.02% | 0 | 0 | ||||||
| AKRO OPF PROG.SPOL | 65.00 | +0.93% | 975 | 15 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 525.00 | +0.69% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 86.60 | +0.69% | 9 350 | 108 | ||||||||||
| JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 3 051.00 | +0.68% | 0 | 0 | ||||||
| VINIUM | 344.00 | +0.58% | 5 160 | 15 | ||||||||||
| SUBTERRA | 905.00 | +0.56% | 63 350 | 70 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | +0.51% | 17 400 | 10 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
| TEPNA | 45.30 | +0.44% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 159.10 | +0.26% | 0 | 0 | ||||||||||
| CONSUS IF | 48.70 | +0.20% | 1 795 | 37 | ||||||||||
| APOLLÓN HOLDING | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
| JÄKL KARVINÁ | 300.90 | +0.13% | 8 123 | 27 | ||||||||||
| AKRO OPF GLOBAL. | 91.30 | +0.10% | 4 115 | 45 | ||||||||||
| STAROROL.PORCELÁN | 212.40 | +0.09% | 1 699 | 8 | ||||||||||
| FEZKO SERVIS | 136.60 | 0.00% | 0 | 0 | 155.10 | +0.06% | 0 | 0 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
