Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2002 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 11 955.71 | 202 000 | 2 415 052 489.01 | 113.40 | 114.35 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 46 | 12 414.26 | 181 000 | 2 246 981 926.78 | 119.49 | 120.64 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 15 | 11 633.28 | 97 000 | 1 128 427 911.16 | 113.58 | 114.19 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 15 | 11 164.38 | 74 000 | 826 164 463.51 | 106.70 | 107.35 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 8 | 11 287.03 | 40 000 | 451 481 250.00 | 109.70 | 110.50 | ||
ST.DLUHOP. 6,75/05 | Bloky BCP | 5 | 11 127.42 | 33 000 | 367 205 015.00 | 107.64 | 107.80 | ||
EIB 8,20/09 | Bloky BCP | 11 | 31 437.60 | 8 800 | 276 650 889.81 | 122.09 | 122.44 | ||
ČKA 5,05/07 | Bloky BCP | 14 | 10 545.90 | 25 953 | 273 697 649.28 | 104.20 | 104.82 | ||
ST.DLUHOP. VAR/02 | Bloky BCP | 4 | 10 787.31 | 24 506 | 264 353 882.98 | 99.92 | 99.94 | ||
ST.DLUHOP. 6,05/04 | Bloky BCP | 3 | 10 501.75 | 25 000 | 262 543 750.00 | 105.21 | 105.40 | ||
HL.M.PRAHA VAR/11 | Bloky BCP | 2 | 1 017 655.00 | 175 | 178 089 625.00 | 100.55 | 100.55 | ||
KB VAR/02 | UNIVYC BCP-1 | 1 | 10 187.63 | 14 800 | 150 776 901.39 | 100.04 | 100.04 | ||
RADIOMOBIL 8,20/04 | Bloky BCP | 9 | 1 148 656.80 | 90 | 103 379 111.80 | 101.20 | 109.30 | ||
KOMERČNÍ BANKA | Bloky BCP | 15 | 1 742.15 | 56 800 | 98 954 229.00 | 1 714.00 | 1 759.07 | ||
MERO ČR 10,30/11 | Bloky BCP | 2 | 141 348.10 | 700 | 98 943 666.66 | 137.49 | 137.59 | ||
HZL ČMHB 6,40/05 | Bloky BCP | 5 | 11 055.16 | 7 000 | 77 386 106.65 | 108.75 | 109.02 | ||
ČEZ | Bloky BCP | 6 | 98.43 | 743 700 | 73 206 099.00 | 97.08 | 99.00 | ||
ČEB 6,95/10 | Bloky BCP | 3 | 11 477 898.15 | 6 | 68 867 388.88 | 107.45 | 117.19 | ||
ŠKODA AUTO VAR/10 | Bloky BCP | 5 | 99 900.93 | 650 | 64 935 602.89 | 98.24 | 98.50 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 955.86 | 5 000 | 59 779 305.56 | 113.70 | 113.70 | ||
IPB 8,90/04 | Bloky BCP | 3 | 11 274.98 | 5 000 | 56 374 923.33 | 107.62 | 107.79 | ||
ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 11 154.58 | 5 000 | 55 772 916.67 | 106.78 | 106.78 | ||
ST.DLUHOP. 6,90/03 | Bloky BCP | 1 | 10 566.33 | 5 000 | 52 831 666.67 | 101.60 | 101.60 | ||
TEPL.BRNO VAR/02 | Bloky BCP | 2 | 100 866.50 | 500 | 50 433 250.00 | 100.05 | 100.05 | ||
EIB 8,20/09 | UNIVYC BCP-1 | 2 | 31 426.94 | 1 600 | 50 283 111.12 | 122.14 | 122.24 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 11 821.03 | 4 079 | 48 217 998.03 | 11 708.54 | 11 857.57 | ||
EIB 6,50/15 | Bloky BCP | 2 | 117 713.19 | 400 | 47 085 277.74 | 115.25 | 115.49 | ||
ST.DLUHOP. 7,30/04 | Bloky BCP | 1 | 10 782.58 | 4 000 | 43 130 320.00 | 107.40 | 107.40 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 387.35 | 3 000 | 37 162 041.67 | 119.79 | 119.79 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 2 | 115 144.56 | 217 | 24 986 369.44 | 108.89 | 109.09 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 191.82 | 2 000 | 20 383 640.00 | 101.40 | 101.40 | ||
KB 8,00/04 | Bloky BCP | 2 | 10 837.12 | 1 510 | 16 364 044.43 | 108.60 | 108.79 | ||
O2 C.R. | Bloky BCP | 5 | 268.20 | 61 000 | 16 360 152.00 | 266.47 | 269.61 | ||
HZL KB 8,00/04 | Bloky BCP | 1 | 11 085.00 | 1 367 | 15 153 195.00 | 109.25 | 109.25 | ||
HZL ČMHB 6,85/07 | Bloky BCP | 1 | 11 592.18 | 1 000 | 11 592 180.56 | 114.00 | 114.00 | ||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 1 | 10 562.08 | 1 000 | 10 562 083.33 | 101.50 | 101.50 | ||
SM ENERG. VAR/05 | Bloky BCP | 1 | 9 948.23 | 1 000 | 9 948 225.00 | 99.60 | 99.60 | ||
ST.DLUHOP.10,90/03 | Bloky BCP | 1 | 10 777.53 | 500 | 5 388 765.00 | 107.20 | 107.20 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 264.52 | 15 500 | 4 100 044.00 | 260.00 | 264.66 | ||
ČESKÁ POJIŠŤOVNA | Bloky BCP | 1 | 4 089.75 | 200 | 817 950.00 | 4 089.75 | 4 089.75 | ||
VOD.A KAN.KROMĚŘÍŽ | n-Přímé RMS | 2 | 155.00 | 1 282 | 198 710.00 | 155.00 | 155.00 | ||
VOD.A KAN.BŘECLAV | n-Přímé RMS | 2 | 143.00 | 1 301 | 186 043.00 | 143.00 | 143.00 | ||
SEMPERFLEX OPTIMIT | n-Převody RMS | 0 | 0.00 | 215 | 139 750.00 | 0.00 | 0.00 | ||
STAROROL.PORCELÁN | Přímé RMS | 1 | 282.00 | 408 | 115 056.00 | 282.00 | 282.00 | ||
TEREOS TTD | n-Přímé RMS | 2 | 117.50 | 941 | 110 567.50 | 117.50 | 117.50 | ||
SOKOLOVSKÁ UHELNÁ | n-Přímé RMS | 1 | 257.00 | 231 | 59 367.00 | 257.00 | 257.00 | ||
RENTIÉRSKÝ IF 1.IN | SCP | 3 | 770.83 | 24 | 18 500.00 | 450.00 | 1 000.00 | ||
BOHEMIA CRYS.GROUP | SCP | 6 | 164.55 | 110 | 18 100.00 | 40.00 | 200.00 | ||
IF OBCHODU | SCP | 3 | 958.82 | 17 | 16 300.00 | 650.00 | 1 000.00 | ||
SM ENERGETIKA | SCP | 2 | 1 688.89 | 9 | 15 200.00 | 1 300.00 | 2 000.00 | ||
IF BOHATSTVÍ | SCP | 2 | 1 100.00 | 10 | 11 000.00 | 700.00 | 1 500.00 | ||
KŘIŠŤÁLOVÝ IF | SCP | 4 | 578.67 | 15 | 8 680.00 | 500.00 | 700.00 | ||
GUMÁRNY ZUBŘÍ | Přímé RMS | 0 | 280.00 | 30 | 8 400.00 | 0.00 | 0.00 | ||
GUMÁRNY ZUBŘÍ | Převody RMS | 0 | 0.00 | 30 | 8 400.00 | 0.00 | 0.00 | ||
ZLATÝ IF KVANTO | SCP | 1 | 400.00 | 20 | 8 000.00 | 400.00 | 400.00 | ||
TYLEX LETOVICE | n-Přímé RMS | 1 | 95.10 | 70 | 6 657.00 | 95.10 | 95.10 | ||
APOLLÓN HOLDING | SCP | 1 | 100.00 | 60 | 6 000.00 | 100.00 | 100.00 | ||
AKRO OPF GLOBAL. | SCP | 5 | 47.50 | 120 | 5 700.00 | 40.00 | 100.00 | ||
PLYNOSTAV PARDUB. | SCP | 1 | 100.00 | 50 | 5 000.00 | 100.00 | 100.00 | ||
OSTROJ | SCP | 1 | 120.00 | 40 | 4 800.00 | 120.00 | 120.00 | ||
|