Lo price, RM System dne 22.8.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÁ PRŮM. | 50.00 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 50.20 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 608 | 12 | ||||||||||
ŽOS NYMBURK | 50.70 | +9.97% | 5 070 | 100 | ||||||||||
TESLA KARLÍN | 53.90 | -4.93% | 0 | 0 | ||||||||||
FOSFA | 54.00 | -4.92% | 5 400 | 100 | ||||||||||
OTAVAN TŘEBOŇ | 54.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 55.10 | 0.00% | 882 | 16 | ||||||||||
ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 60.80 | +0.49% | 14 947 | 248 | ||||||
MORAVSKÉ ŽELEZÁRNY | 63.80 | -4.20% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 65.00 | +0.93% | 975 | 15 | ||||||||||
VLNAP | 65.70 | -5.33% | 3 614 | 55 | ||||||||||
KAPITÁL HOLDING | 66.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 42.00 | 0.00% | 0 | 0 | 66.90 | -4.15% | 3 680 | 55 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | 0.00% | 284 | 4 | ||||||
APOLLÓN HOLDING | 68.21 | +4.99% | 0 | 0 | 72.90 | +0.13% | 17 496 | 240 | ||||||
ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -5.03% | 957 | 13 | ||||||
VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
MORAVSKÝ ZEM.HOLD. | 83.00 | 0.00% | 0 | 0 | ||||||||||
|