The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 212.40 | +0.09% | 1 699 | 8 | ||||||||||
| CONSUS IF | 48.70 | +0.20% | 1 795 | 37 | ||||||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 2 003.00 | +0.04% | 2 003 | 1 | ||||||
| B.G.M. HOLDING | 152.00 | 0.00% | 2 432 | 16 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 92.20 | -0.96% | 2 858 | 31 | ||||||
| KRKONOŠSKÉ VÁPENKY | 717.00 | 0.00% | 2 868 | 4 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | 0.00% | 2 907 | 7 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.30 | 0.00% | 3 127 | 38 | ||||||
| MSA | 230.00 | -4.95% | 3 220 | 14 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 416.50 | +3.51% | 3 417 | 1 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 347.50 | -0.71% | 3 475 | 10 | ||||||
| VLNAP | 65.70 | -5.33% | 3 614 | 55 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.90 | -4.15% | 3 680 | 55 | ||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
| AKRO OPF GLOBAL. | 91.30 | +0.10% | 4 115 | 45 | ||||||||||
| ČEDOK | 300.00 | -8.25% | 4 195 | 14 | ||||||||||
| ZZN POMORAVÍ | 255.60 | -7.89% | 4 345 | 17 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 400.00 | +4.17% | 4 800 | 2 | ||||||
| BIOPHARM VÚBVL | 830.00 | -0.14% | 4 980 | 6 | ||||||||||
| ŽOS NYMBURK | 50.70 | +9.97% | 5 070 | 100 | ||||||||||
| ||||||||||||||
