The Prague Stock Exchange and RM-System - daily results dne 22.8.2002
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 28.8.2002 27.8.2002 26.8.2002 23.8.2002 22.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 415.30 | 0.00% | 2 907 | 7 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 500.00 | +6.38% | 4 000 | 8 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 500.10 | -3.83% | 12 001 | 8 | ||||||
| STAROROL.PORCELÁN | 212.40 | +0.09% | 1 699 | 8 | ||||||||||
| TRANSAKTA | 1 006.00 | 0.00% | 8 048 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 202.50 | -10.00% | 1 620 | 8 | ||||||||||
| BOHEMIA CRYS.GROUP | 153.00 | -10.00% | 1 425 | 9 | ||||||||||
| MEDICAMENTA | 715.00 | +4.76% | 6 435 | 9 | ||||||||||
| ČESKÝ UPF | 1 485.00 | 0.00% | 126 225 | 85 | 1 488.00 | -0.16% | 14 880 | 10 | ||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 347.50 | -0.71% | 3 475 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 1 570.00 | 0.00% | 0 | 0 | 1 482.10 | -3.82% | 14 821 | 10 | ||||||
| OSTRAV.VOD.A KAN. | 1 891.00 | -0.47% | 18 910 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.00 | 0.00% | 430 | 10 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 740.00 | +0.51% | 17 400 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 223.30 | -0.01% | 12 233 | 10 | ||||||||||
| NKT CABLES | 869.00 | 0.00% | 0 | 0 | 820.00 | +2.50% | 8 947 | 11 | ||||||
| ČETRANS ÚSTÍ N.L. | 50.70 | 0.00% | 608 | 12 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 73.60 | -5.03% | 957 | 13 | ||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 845.00 | -6.88% | 10 985 | 13 | ||||||
| ||||||||||||||
