The Prague Stock Exchange and RM-System - daily results dne 22.8.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2002  27.8.2002  26.8.2002  23.8.2002 22.8.2002

The Prague Sotck Exchange and RM-System - daily results - 22.8.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PLIVA - LACHEMA	697.80	+5.00%	0	0	622.20	-1.76%	1 255	2
APOLLÓN HOLDING	68.21	+4.99%	0	0	72.90	+0.13%	17 496	240
TŘINECKÉ ŽELEZÁRNY	233.00	+3.10%	948 236	4 071	224.20	-0.62%	762 583	3 399
ŽIVNOSTENSKÁ BANKA	3 901.00	+2.66%	7 802	2	4 100.00	+5.60%	69 184	17
UNIPETROL	36.49	+1.76%	896 344	24 620	35.40	-0.28%	237 175	6 642
ČESKÉ RADIOKOMUN.	269.70	+1.09%	4 149 414	15 685	270.00	0.00%	130 701	484
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	1 637 950	400	4 447.00	+19.19%	414 232	95
ČESKÁ ZBROJOVKA	371.00	0.00%	0	0	451.00	-1.09%	17 177	38
ČMD	42.00	0.00%	0	0	66.90	-4.15%	3 680	55
EUROVIA CS	780.00	0.00%	0	0	965.60	+5.17%	0	0
STČ ENERGETICKÁ	1 330.00	0.00%	0	0	1 460.00	0.00%	32 040	22
STČ PLYNÁRENSKÁ	2 700.00	0.00%	0	0	2 603.00	-3.59%	0	0
ALIACHEM	71.76	0.00%	0	0	73.60	-5.03%	957	13
ŠKODA PRAHA	119.85	0.00%	0	0	200.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	980.50	0.00%	0	0
VČ ENERGETIKA	1 485.00	0.00%	0	0	1 710.10	-2.83%	0	0
VČ PLYNÁRENSKÁ	3 150.00	0.00%	0	0	3 416.50	+3.51%	3 417	1
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	860.00	0.00%	0	0
ZČ ENERGETIKA	1 932.00	0.00%	0	0	2 563.00	-0.07%	0	0
ZČ PLYNÁRENSKÁ	2 593.00	0.00%	0	0	2 444.40	+5.00%	0	0
‹‹ First 60     Next 20 ›