The Prague Stock Exchange and RM-System - daily results dne 22.8.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 28.8.2003 27.8.2003 26.8.2003 25.8.2003 22.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 22.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 362.90 | -9.99% | 1 815 | 5 | ||||||||||
| TRANZA | 99.00 | -9.17% | 2 970 | 30 | ||||||||||
| JÄKL KARVINÁ | 670.00 | -7.95% | 10 050 | 15 | ||||||||||
| VÍTKOVICE | 16.40 | -7.86% | 55 612 | 3 391 | ||||||||||
| ČKD KUTNÁ HORA | 389.80 | -7.60% | 5 457 | 14 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 125.10 | -6.38% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 528.50 | 0.00% | 0 | 0 | 582.30 | -6.02% | 2 329 | 4 | ||||||
| SILON | 630.10 | -5.26% | 16 052 | 26 | ||||||||||
| KOVOSVIT | 460.10 | -3.76% | 13 803 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 186.20 | -2.30% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 385.00 | -2.29% | 13 850 | 10 | ||||||
| PARAMO | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
| APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 11 178 | 120 | ||||||
| ARCELORMITTAL | 252.00 | -0.79% | 1 623 600 | 6 500 | 247.00 | -1.23% | 65 106 | 262 | ||||||
| METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 975.00 | -1.20% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | -0.92% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 272.50 | 0.00% | 6 738 482 | 24 694 | 268.30 | -0.77% | 396 918 | 1 470 | ||||||
| ELEKTROPORC.LOUNY | 402.30 | -0.64% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 737.00 | -0.78% | 60 326 422 | 4 378 | 13 800.00 | -0.60% | 752 846 | 55 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 811.00 | -0.49% | 0 | 0 | ||||||
| HOTEL FORUM PRAHA | 675.10 | -0.42% | 5 401 | 8 | ||||||||||
| MOTORPAL | 265.00 | -0.37% | 7 950 | 30 | ||||||||||
| JIHOSTROJ | 56.80 | -0.35% | 909 | 16 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 646.10 | -0.30% | 2 585 | 4 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 325.00 | -0.21% | 2 325 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.20 | -0.09% | 3 525 | 4 | ||||||
| BMT | 495.20 | -0.08% | 0 | 0 | ||||||||||
| KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 055.70 | -0.08% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 62 020 | 20 | ||||||
| ŽĎAS | 270.00 | 0.00% | 0 | 0 | 310.10 | -0.03% | 2 171 | 7 | ||||||
| BRISK TÁBOR | 665.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 641.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 207.00 | 0.00% | 21 735 | 105 | ||||||||||
| BELAGRA | 240.10 | 0.00% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 4 560.60 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 24 233 750 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 777.50 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 480.00 | 0.00% | 0 | 0 | 7 400.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 22.60 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 341.00 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 8.03 | 0.00% | 0 | 0 | 9.40 | 0.00% | 0 | 0 | ||||||
| AGROSTROJ PELHŘIM. | 146.00 | 0.00% | 0 | 0 | ||||||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 161.10 | 0.00% | 0 | 0 | ||||||||||
| CONSUS IF | 52.50 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
