Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2003
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 27 | 9 664.88 | 177 000 | 1 710 683 305.51 | 95.65 | 96.15 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 29 | 9 871.58 | 152 000 | 1 500 479 944.44 | 98.40 | 98.80 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 745.10 | 42 000 | 535 294 291.69 | 123.30 | 123.55 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 12 328.54 | 35 800 | 441 361 827.79 | 117.29 | 117.50 | ||
| ŠKODA AUTO 7,25/05 | Bloky BCP | 8 | 114 832.33 | 3 800 | 436 362 861.11 | 108.60 | 108.95 | ||
| O2 C.R. | Bloky BCP | 35 | 297.35 | 1 299 308 | 386 344 386.80 | 285.00 | 326.65 | ||
| KOMERČNÍ BANKA | Bloky BCP | 17 | 2 240.93 | 111 057 | 248 871 304.41 | 2 209.41 | 2 285.96 | ||
| EIB 8,20/09 | Bloky BCP | 8 | 31 868.85 | 7 600 | 242 203 277.81 | 123.90 | 124.05 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 932.62 | 20 000 | 238 652 499.99 | 116.95 | 117.00 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 247.67 | 15 000 | 153 715 000.00 | 100.60 | 100.70 | ||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 2 | 115 031.81 | 1 200 | 138 038 166.66 | 108.96 | 108.96 | ||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 932.08 | 10 000 | 99 320 833.34 | 98.03 | 98.05 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 450.00 | 5 000 | 57 250 000.00 | 111.70 | 111.70 | ||
| ČEZ | Bloky BCP | 11 | 130.19 | 395 800 | 51 528 684.40 | 127.25 | 134.53 | ||
| ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 662.97 | 5 000 | 48 314 861.11 | 95.90 | 95.90 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 874.50 | 3 000 | 29 623 500.00 | 98.63 | 98.63 | ||
| EIB 6,50/15 | Bloky BCP | 1 | 122 527.22 | 200 | 24 505 444.44 | 120.18 | 120.18 | ||
| ČEB 6,95/10 | Bloky BCP | 1 | 12 116 875.00 | 2 | 24 233 750.00 | 120.30 | 120.30 | ||
| EIB 3,25/07 | Bloky BCP | 1 | 102 547.92 | 200 | 20 509 583.33 | 100.30 | 100.30 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 725.42 | 1 500 | 19 088 125.00 | 123.20 | 123.20 | ||
| |||||||||
