The Prague Stock Exchange and RM-System - daily results dne 22.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.2003 27.8.2003 26.8.2003 25.8.2003 22.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 973.20 | +13.14% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 393.00 | +9.16% | 15 720 | 40 | ||||||||||
ALIACHEM | 87.15 | +5.00% | 0 | 0 | 97.00 | +8.50% | 82 925 | 856 | ||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 769.50 | +5.22% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 185.00 | +5.11% | 2 775 | 15 | ||||||||||
O2 C.R. | 325.20 | +5.38% | 870 781 355 | 2 803 331 | 320.60 | +5.11% | 5 433 106 | 17 214 | ||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 703.50 | +5.00% | 0 | 0 | ||||||
GUMOTEX | 777.00 | +5.00% | 0 | 0 | ||||||||||
VULKAN | 374.00 | +4.76% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 835.00 | 0.00% | 0 | 0 | 3 450.00 | +4.54% | 65 550 | 19 | ||||||
KABELOVNA DĚČÍN | 1 723.10 | +4.35% | 0 | 0 | ||||||||||
TOMA | 75.60 | +5.00% | 0 | 0 | 95.00 | +4.05% | 0 | 0 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 39.70 | +3.65% | 0 | 0 | ||||||
ŠMERAL BRNO | 151.00 | +3.21% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 424.00 | +3.14% | 0 | 0 | ||||||
ŽOS NYMBURK | 50.80 | +3.04% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 400.00 | +3.03% | 0 | 0 | ||||||
ČEZ | 134.74 | +3.10% | 313 174 171 | 2 349 098 | 133.40 | +2.61% | 4 458 699 | 33 727 | ||||||
KOMERČNÍ BANKA | 2 290.00 | +1.82% | 1 041 351 461 | 459 142 | 2 289.10 | +2.60% | 3 000 554 | 1 325 | ||||||
UNIPETROL | 61.09 | +2.52% | 36 996 601 | 612 613 | 61.00 | +2.34% | 923 282 | 15 278 | ||||||
SOKOLOVSKÁ UHELNÁ | 575.00 | 0.00% | 0 | 0 | 614.00 | +2.33% | 594 239 | 972 | ||||||
BRNĚN.VODÁR.A KAN. | 1 600.00 | +2.05% | 17 600 | 11 | ||||||||||
B.G.M. HOLDING | 294.60 | +1.97% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 196.50 | +1.81% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 15 600 | 6 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 500.00 | +1.52% | 10 000 | 20 | ||||||
ČSAD Č. BUDĚJOVICE | 820.00 | +1.51% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 710.00 | +1.06% | 1 420 | 2 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
SUBTERRA | 990.50 | +0.81% | 0 | 0 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 159.10 | +0.79% | 207 354 | 179 | ||||||||||
VET ASSETS | 26.88 | +0.11% | 3 494 | 130 | 25.30 | +0.79% | 76 046 | 3 098 | ||||||
YTONG | 3 995.00 | +0.58% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 050.00 | +0.47% | 15 730 | 15 | ||||||
KRKONOŠSKÉ VÁPENKY | 941.20 | +0.46% | 0 | 0 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 2 961 | 21 | ||||||
II.EPIC HOLDING | 161.80 | +0.24% | 0 | 0 | ||||||||||
OKD | 178.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 15 276 | 76 | ||||||
OSTROJ | 175.60 | +0.17% | 527 | 3 | ||||||||||
CUKROVAR VRBÁTKY | 3 010.00 | +0.16% | 0 | 0 | ||||||||||
SELGEN | 281.00 | +0.10% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 152.00 | 0.00% | 0 | 0 | 154.00 | +0.06% | 142 812 | 927 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 365.00 | 0.00% | 0 | 0 | 2 815.00 | +0.05% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 469.50 | +0.04% | 0 | 0 | ||||||
CONCORDIA INV.IF | 270.10 | +0.03% | 0 | 0 | ||||||||||
FINOP HOLDING | 756.00 | +5.00% | 0 | 0 | 847.20 | +0.01% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 605.60 | +0.01% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 242 203 278 | 7 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 24 505 444 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|