Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2003 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,70/13 | Bloky BCP | 27 | 9 664.88 | 177 000 | 1 710 683 305.51 | 95.65 | 96.15 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 29 | 9 871.58 | 152 000 | 1 500 479 944.44 | 98.40 | 98.80 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 8 | 12 745.10 | 42 000 | 535 294 291.69 | 123.30 | 123.55 | |
ST.DLUHOP. 6,55/11 | Bloky BCP | 6 | 12 328.54 | 35 800 | 441 361 827.79 | 117.29 | 117.50 | |
ŠKODA AUTO 7,25/05 | Bloky BCP | 8 | 114 832.33 | 3 800 | 436 362 861.11 | 108.60 | 108.95 | |
O2 C.R. | Bloky BCP | 35 | 297.35 | 1 299 308 | 386 344 386.80 | 285.00 | 326.65 | |
KOMERČNÍ BANKA | Bloky BCP | 17 | 2 240.93 | 111 057 | 248 871 304.41 | 2 209.41 | 2 285.96 | |
EIB 8,20/09 | Bloky BCP | 8 | 31 868.85 | 7 600 | 242 203 277.81 | 123.90 | 124.05 | |
ST.DLUHOP. 6,40/10 | Bloky BCP | 3 | 11 932.62 | 20 000 | 238 652 499.99 | 116.95 | 117.00 | |
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 247.67 | 15 000 | 153 715 000.00 | 100.60 | 100.70 | |
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 2 | 115 031.81 | 1 200 | 138 038 166.66 | 108.96 | 108.96 | |
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 9 932.08 | 10 000 | 99 320 833.34 | 98.03 | 98.05 | |
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 450.00 | 5 000 | 57 250 000.00 | 111.70 | 111.70 | |
ČEZ | Bloky BCP | 11 | 130.19 | 395 800 | 51 528 684.40 | 127.25 | 134.53 | |
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 662.97 | 5 000 | 48 314 861.11 | 95.90 | 95.90 | |
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 874.50 | 3 000 | 29 623 500.00 | 98.63 | 98.63 | |
EIB 6,50/15 | Bloky BCP | 1 | 122 527.22 | 200 | 24 505 444.44 | 120.18 | 120.18 | |
ČEB 6,95/10 | Bloky BCP | 1 | 12 116 875.00 | 2 | 24 233 750.00 | 120.30 | 120.30 | |
EIB 3,25/07 | Bloky BCP | 1 | 102 547.92 | 200 | 20 509 583.33 | 100.30 | 100.30 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 725.42 | 1 500 | 19 088 125.00 | 123.20 | 123.20 | |
UNIPETROL | Bloky BCP | 4 | 59.74 | 230 354 | 13 761 119.64 | 59.23 | 60.73 | |
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 12 304.04 | 1 000 | 12 304 041.67 | 117.20 | 117.20 | |
ERSTE GROUP BANK A | Bloky BCP | 1 | 2 741.74 | 4 350 | 11 926 569.00 | 2 741.74 | 2 741.74 | |
HL.M.PRAHA 6,85/11 | Bloky BCP | 1 | 1 180 408.33 | 10 | 11 804 083.33 | 116.10 | 116.10 | |
ST.DLUHOP. 6,05/04 | UNIVYC BCP-1 | 1 | 10 364.75 | 1 000 | 10 364 750.00 | 103.95 | 103.95 | |
KOB VAR/05 | Bloky BCP | 1 | 10 011.46 | 1 000 | 10 011 458.33 | 100.25 | 100.25 | |
ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 272.93 | 21 769 | 5 941 454.75 | 272.75 | 273.30 | |
HZL ČS 4,50/08 | Bloky BCP | 2 | 10 849.50 | 280 | 3 037 860.00 | 108.42 | 108.42 | |
PHILIP MORRIS ČR A | Bloky BCP | 1 | 13 777.50 | 200 | 2 755 500.00 | 13 777.50 | 13 777.50 | |
ARCELORMITTAL | Bloky BCP | 1 | 249.20 | 3 000 | 747 600.00 | 249.20 | 249.20 | |
RYBÁŘ. TŘEBOŇ HLD | Přímé RMS | 1 | 725.00 | 237 | 171 825.00 | 725.00 | 725.00 | |
MJM LITOVEL | Přímé RMS | 1 | 531.20 | 112 | 59 494.40 | 531.20 | 531.20 | |
UNIPETROL | Souhrn-BV1 Jiné BCP | 2 | 40 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 2 | 955 | |||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 3 | 55 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 8 | 34 300 | |||||
ČESKÁ POJIŠŤOVNA | Souhrn-VV0 Jiné BCP | 1 | 148 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 6,05/04 | Souhrn-CV0 Jiné BCP | 1 | 3 430 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-BV0 Jiné BCP | 1 | 6 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-BV0 Jiné BCP | 2 | 12 715 | |||||
ST.DLUHOP. 6,30/07 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-BV1 Jiné BCP | 2 | 36 200 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-BV0 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 4 | 22 500 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-BV0 Jiné BCP | 2 | 55 000 |