The Prague Stock Exchange and RM-System - daily results dne 22.8.2003

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2003  27.8.2003  26.8.2003  25.8.2003 22.8.2003

The Prague Sotck Exchange and RM-System - daily results - 22.8.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CONCORDIA INV.IF					270.10	+0.03%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSUS IF					52.50	0.00%	0	0
CPI VAR/06	102.50	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 010.00	+0.16%	0	0
CZECH PROPERTY					777.50	0.00%	0	0
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	24 233 750	2	100 000.00	0.00%	0	0
ČECHOFRACHT					4 560.60	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	469.50	+0.04%	0	0
ČESKÁ POJIŠŤOVNA	7 480.00	0.00%	0	0	7 400.00	0.00%	0	0
ČESKÁ ZBROJOVKA	954.90	0.00%	0	0	1 050.00	+0.47%	15 730	15
‹‹ First 60     ‹ Previous 20 Next 20 ›