Top volume, RM System dne 22.8.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.8.2003 27.8.2003 26.8.2003 25.8.2003 22.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VEBA TEXTILNÍ ZÁV. | 393.00 | +9.16% | 15 720 | 40 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 600.00 | +1.56% | 15 600 | 6 | ||||||
OKD | 178.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 15 276 | 76 | ||||||
EUROVIA CS | 1 310.00 | 0.00% | 0 | 0 | 1 385.00 | -2.29% | 13 850 | 10 | ||||||
KOVOSVIT | 460.10 | -3.76% | 13 803 | 30 | ||||||||||
IF OBCHODU | 1 222.00 | 0.00% | 12 220 | 10 | ||||||||||
SEVEROČESKÉ DOLY | 759.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 12 000 | 15 | ||||||
APOLLÓN HOLDING | 84.00 | 0.00% | 0 | 0 | 93.20 | -1.27% | 11 178 | 120 | ||||||
JÄKL KARVINÁ | 670.00 | -7.95% | 10 050 | 15 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 500.00 | +1.52% | 10 000 | 20 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 617.00 | +3.68% | 9 255 | 15 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 276.00 | -4.98% | 25 656 | 6 | 4 557.20 | 0.00% | 9 114 | 2 | ||||||
MOTORPAL | 265.00 | -0.37% | 7 950 | 30 | ||||||||||
ČKD KUTNÁ HORA | 389.80 | -7.60% | 5 457 | 14 | ||||||||||
HOTEL FORUM PRAHA | 675.10 | -0.42% | 5 401 | 8 | ||||||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 470.50 | -1.56% | 4 707 | 10 | ||||||
STAVOSTROJ | 256.10 | 0.00% | 3 585 | 14 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.20 | -0.09% | 3 525 | 4 | ||||||
TRANZA | 99.00 | -9.17% | 2 970 | 30 | ||||||||||
ČMD | 130.00 | 0.00% | 0 | 0 | 141.00 | +0.35% | 2 961 | 21 | ||||||
|