The Prague Stock Exchange and RM-System - daily results dne 22.8.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.8.2018  27.8.2018  24.8.2018  23.8.2018 22.8.2018

The Prague Sotck Exchange and RM-System - daily results - 22.8.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAI TL01	10.20	-8.52%	367 463	26 928
EB IFX TL01	10.90	-6.52%	39 039	3 195
EB HENKEL TS01	17.94	-4.73%	8 970	500
EB SIL TL07	41.08	-4.40%	0	0
EB WTI TS12	459.99	-3.86%	0	0
EB INFINEON TS02	12.97	-3.78%	0	0
EB DAI TS02	64.59	-3.31%	0	0
EB CBK TL01	6.32	-2.92%	0	0
EB RBI TS02	27.80	-2.80%	0	0
EB VOW TS03	162.20	-2.38%	0	0
EB CBK TS03	16.63	-2.29%	0	0
RCB KOMB X3 L OE	855.53	-2.11%	0	0
EB DAX TS12	540.44	-1.98%	0	0
EB WTI TS8	1 048.94	-1.86%	0	0
EB GLD TL9	218.35	-1.84%	0	0
EB DBK TS03	23.98	-1.80%	0	0
EB WTI TS7	1 244.98	-1.61%	0	0
EB O2 TL02	10.99	-1.43%	0	0
RCB KOMB X2 L OE	911.00	-1.40%	0	0
EB ADIDAS TL01	237.86	-1.38%	0	0
‹‹ First 60     Next 20 ›