Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2018
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.8.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 3 | 103 075.00 | 200 | 20 615 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 324.31 | 1 166 | 12 038 140.28 | 103.25 | 103.25 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 431.73 | 1 000 | 9 431 726.03 | 93.94 | 93.94 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 265.52 | 100 | 1 126 551.67 | 112.85 | 112.85 | ||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 2 | 5 055 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 19 993 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 259 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 16 400 | ||||||
| HASIČSKÁ VZÁJ.POJ. | Souhrn-XF0 Jiné BCP | 1 | 330 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 545 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 20 | 976 577 | ||||||
| TMR | Souhrn-CV0 Jiné BCP | 1 | 45 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 111 360 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 68 042 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 11 | 102 871 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 12 | 44 254 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 425 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 11 638 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 6 | 10 420 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 466 | ||||||
| |||||||||
