The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 49.00 | +5.19% | 150 912 | 3 090 | 47.70 | +10.16% | 58 185 | 1 236 | ||||||
PIVOVAR RADEGAST | 1 575.00 | +5.00% | 0 | 0 | 1 646.10 | +10.54% | 54 996 | 34 | ||||||
ČESKÁ GUMÁR.SPOL. | 171.99 | +5.00% | 208 624 | 1 213 | 180.40 | +6.80% | 190 773 | 1 122 | ||||||
ŽDB | 245.70 | +5.00% | 0 | 0 | 253.10 | +13.54% | 66 350 | 276 | ||||||
CALOFRIG BOROVANY | 733.90 | +4.99% | 0 | 0 | 699.30 | +6.87% | 0 | 0 | ||||||
MOTOKOV PRAHA | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
TOMA | 44.50 | +4.90% | 2 225 | 50 | 50.00 | +7.52% | 21 700 | 434 | ||||||
SELLIER & BELLOT | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
PRAŽSKÉ PIVOVARY | 56.00 | +3.70% | 22 150 | 400 | 52.70 | +2.13% | 7 332 | 140 | ||||||
APOLLÓN HOLDING | 19.20 | +3.33% | 384 | 20 | 21.00 | 0.00% | 18 180 | 892 | ||||||
VET ASSETS | 119.00 | +3.11% | 2 380 | 20 | 107.10 | 0.00% | 3 129 | 29 | ||||||
PF PROSPERITY 1.IN | 292.00 | +2.85% | 48 180 | 165 | 296.10 | -1.30% | 40 859 | 138 | ||||||
ARCELORMITTAL | 149.00 | +2.75% | 307 370 | 2 105 | 149.00 | +4.92% | 227 108 | 1 536 | ||||||
JÁCHYMOV PM | 456.00 | +2.01% | 2 280 | 5 | 480.00 | 0.00% | 2 400 | 5 | ||||||
STČ ENERGETICKÁ | 1 830.00 | +1.66% | 109 700 | 60 | 1 741.10 | -0.62% | 3 482 | 2 | ||||||
ČESKÝ UPF | 1 015.00 | +1.39% | 112 665 | 111 | 1 008.10 | +0.81% | 127 651 | 127 | ||||||
PHILIP MORRIS ČR A | 7 850.00 | +1.29% | 164 850 | 21 | 7 702.20 | +0.68% | 38 527 | 5 | ||||||
PF PRAVID.PŘ. 1.IN | 340.00 | +1.19% | 92 480 | 272 | 338.40 | +9.16% | 70 781 | 211 | ||||||
ČEZ | 85.04 | +1.17% | 122 035 676 | 1 461 374 | 83.70 | +0.23% | 1 693 804 | 20 291 | ||||||
YSE AKCIONÁŘŮ OPF | 435.00 | +1.16% | 39 150 | 90 | 436.20 | +0.02% | 75 051 | 171 | ||||||
ALIACHEM | 9.70 | +0.72% | 2 367 | 244 | 10.00 | 0.00% | 2 063 | 204 | ||||||
IF OBCHODU | 1 009.00 | +0.49% | 48 432 | 48 | 1 006.70 | +0.23% | 113 457 | 113 | ||||||
PF MAJETKU 1.IN | 291.00 | +0.20% | 4 365 | 15 | 290.50 | 0.00% | 34 860 | 120 | ||||||
SPIF VÝNOSOVÝ | 292.60 | +0.20% | 226 738 | 775 | 291.20 | +0.10% | 370 384 | 1 271 | ||||||
IPS SKANSKA | 129.20 | +0.19% | 130 650 | 990 | 132.00 | 0.00% | 254 797 | 1 952 | ||||||
MORAVSKOSLEZ. UPF | 1 008.00 | +0.19% | 20 160 | 20 | 1 011.00 | +0.59% | 85 649 | 85 | ||||||
TŘINECKÉ ŽELEZÁRNY | 112.20 | +0.17% | 23 225 | 207 | 112.80 | +1.16% | 215 515 | 1 933 | ||||||
KŘIŠŤÁLOVÝ IF | 1 199.00 | +0.16% | 323 970 | 270 | 1 172.20 | -1.75% | 190 724 | 162 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | +0.16% | 120 972 | 204 | 591.90 | +1.04% | 280 505 | 474 | ||||||
AG7 OPF | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 539.00 | +0.13% | 130 650 | 85 | 1 536.50 | +0.08% | 907 305 | 590 | ||||||
RAKO | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
SEVEROČESKÉ DOLY | 994.00 | +0.10% | 4 970 | 5 | 981.50 | -0.85% | 110 778 | 112 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 762.00 | +0.05% | 75 766 | 43 | 1 753.10 | -0.28% | 80 673 | 46 | ||||||
ZLATÝ IF KVANTO | 414.70 | +0.04% | 16 588 | 40 | 412.50 | -0.60% | 308 977 | 745 | ||||||
PF IKS KB PLUS | 255.00 | +0.03% | 1 054 960 | 4 150 | 254.40 | +0.11% | 329 114 | 1 297 | ||||||
RŮST.OPF PEN.TRHU | 113 949.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
1.IF ŽIVNOBANKA | 613.10 | +0.01% | 567 137 | 922 | 610.20 | +0.08% | 611 942 | 1 002 | ||||||
OKD 14,5/99 | 99.01 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 380.00 | 0.00% | 0 | 0 | 384.10 | 0.00% | 2 689 | 7 | ||||||
BIOCEL | 205.00 | 0.00% | 0 | 0 | 213.60 | +0.65% | 13 228 | 62 | ||||||
LOVOCHEMIE LOVOS. | 98.14 | 0.00% | 0 | 0 | 115.20 | -0.08% | 1 382 | 12 | ||||||
ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 104 500 | 10 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
IF JABLONECKÁ BIŽ. | 240.40 | 0.00% | 0 | 0 | 255.80 | +8.29% | 2 558 | 10 | ||||||
HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
VELETRŽNÍ FINANČNÍ | 105.10 | 0.00% | 0 | 0 | 106.90 | -1.92% | 22 872 | 211 | ||||||
SETUZA | 365.00 | 0.00% | 0 | 0 | 375.20 | +0.26% | 4 555 | 12 | ||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 78.20 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | +1.66% | 18 788 | 3 080 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 45.02 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOB 10,75/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KARLOVAR. MIN.VODY | 3 022.00 | 0.00% | 0 | 0 | 3 035.00 | +0.08% | 42 510 | 14 | ||||||
IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 9.40 | +6.81% | 2 618 | 280 | ||||||
VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 850.00 | +2.77% | 44 400 | 24 | ||||||
TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 306.10 | -8.89% | 0 | 0 | ||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|