Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.1999
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CREST 7,79/22 | UNIVYC BCP-1 | 99.97 | 1 000 | 1 001 514 722.00 | 99.97 | 99.97 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.72 | 88 839 | 945 508 876.00 | 99.41 | 106.29 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 581.01 | 80 000 | 846 480 400.00 | 99.41 | 101.27 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 846.52 | 71 000 | 841 103 110.00 | 114.31 | 118.36 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.01 | 59 300 | 734 088 073.00 | 117.30 | 120.56 | |||
KOB 10,875/04 | Přímé BCP | 12 389.06 | 47 300 | 586 002 753.00 | 117.05 | 120.56 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.58 | 48 132 | 567 621 294.00 | 114.31 | 118.16 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 102.40 | 38 798 | 400 777 808.00 | 102.40 | 102.40 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 329.46 | 38 798 | 400 762 389.00 | 102.40 | 102.41 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.82 | 32 000 | 373 830 000.00 | 114.32 | 118.16 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.62 | 13 600 | 369 687 276.00 | 104.40 | 105.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 933.20 | 32 000 | 349 862 240.00 | 99.86 | 112.30 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 99.90 | 26 000 | 278 276 502.00 | 99.86 | 99.93 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 103.11 | 23 839 | 245 820 214.00 | 101.28 | 106.26 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 104.38 | 23 500 | 245 293 000.00 | 104.38 | 104.38 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.57 | 20 262 | 228 991 682.00 | 110.99 | 112.31 | |||
KB VAR/02 | Přímé BCP | 10 042.28 | 21 975 | 220 679 067.00 | 98.60 | 100.46 | |||
ČS 10,75/02 | BAS Nahl. BCP | 110.85 | 19 224 | 213 104 448.00 | 110.80 | 110.96 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.53 | 20 000 | 200 684 896.00 | 98.60 | 100.46 | |||
ST.DLUHOP.9,15/00 | ADD Nahl. BCP | 102.41 | 19 399 | 198 665 159.00 | 102.41 | 102.41 | |||
|