Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.1999
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
CREST 7,79/22 | UNIVYC BCP-1 | 99.97 | 1 000 | 1 001 514 722.00 | 99.97 | 99.97 | |||
ST.DLUHOP.9,45/01 | UNIVYC BCP-1 | 100.72 | 88 839 | 945 508 876.00 | 99.41 | 106.29 | |||
ST.DLUHOP.9,45/01 | Přímé BCP | 10 581.01 | 80 000 | 846 480 400.00 | 99.41 | 101.27 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 846.52 | 71 000 | 841 103 110.00 | 114.31 | 118.36 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 119.01 | 59 300 | 734 088 073.00 | 117.30 | 120.56 | |||
KOB 10,875/04 | Přímé BCP | 12 389.06 | 47 300 | 586 002 753.00 | 117.05 | 120.56 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.58 | 48 132 | 567 621 294.00 | 114.31 | 118.16 | |||
ST.DLUHOP.9,15/00 | UNIVYC BCP-1 | 102.40 | 38 798 | 400 777 808.00 | 102.40 | 102.40 | |||
ST.DLUHOP.9,15/00 | Přímé BCP | 10 329.46 | 38 798 | 400 762 389.00 | 102.40 | 102.41 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 116.82 | 32 000 | 373 830 000.00 | 114.32 | 118.16 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.62 | 13 600 | 369 687 276.00 | 104.40 | 105.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 10 933.20 | 32 000 | 349 862 240.00 | 99.86 | 112.30 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 99.90 | 26 000 | 278 276 502.00 | 99.86 | 99.93 | |||
ST.DLUHOP.9,45/01 | ADD Nahl. BCP | 103.11 | 23 839 | 245 820 214.00 | 101.28 | 106.26 | |||
HZL KB 8,125/04 | BAS Nahl. BCP | 104.38 | 23 500 | 245 293 000.00 | 104.38 | 104.38 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.57 | 20 262 | 228 991 682.00 | 110.99 | 112.31 | |||
KB VAR/02 | Přímé BCP | 10 042.28 | 21 975 | 220 679 067.00 | 98.60 | 100.46 | |||
ČS 10,75/02 | BAS Nahl. BCP | 110.85 | 19 224 | 213 104 448.00 | 110.80 | 110.96 | |||
KB VAR/02 | UNIVYC BCP-1 | 99.53 | 20 000 | 200 684 896.00 | 98.60 | 100.46 | |||
ST.DLUHOP.9,15/00 | ADD Nahl. BCP | 102.41 | 19 399 | 198 665 159.00 | 102.41 | 102.41 | |||
ČEZ | UNIVYC BCP-1 | 80.11 | 2 423 370 | 194 151 942.00 | 79.60 | 84.18 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.47 | 14 000 | 183 248 013.00 | 121.29 | 121.83 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.90 | 16 000 | 179 240 667.00 | 110.90 | 110.90 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.70 | 16 000 | 177 120 000.00 | 110.70 | 110.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 103.75 | 12 900 | 169 038 390.00 | 121.55 | 121.67 | |||
KOB 10,875/04 | ADD Nahl. BCP | 120.57 | 14 000 | 168 798 000.00 | 120.57 | 120.57 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 100.70 | 13 987 | 140 861 712.00 | 99.87 | 111.80 | |||
TATRA | SPT Nahl. BCP | 70.25 | 1 921 705 | 134 999 776.25 | 70.25 | 70.25 | |||
TATRA | UNIVYC BCP-1 | 70.25 | 1 921 705 | 134 999 776.00 | 70.25 | 70.25 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.10 | 11 000 | 133 210 000.00 | 120.81 | 121.55 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 197.31 | 11 793 | 132 049 888.00 | 100.89 | 104.50 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.09 | 1 000 | 125 611 775.00 | 120.46 | 123.37 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 268.68 | 11 000 | 123 955 518.00 | 111.19 | 111.30 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.33 | 11 000 | 122 469 000.00 | 111.25 | 111.55 | |||
DALKIA 13,90/02 | FWD Nahl. BCP | 119.06 | 10 000 | 119 060 000.00 | 119.06 | 119.06 | |||
O2 C.R. | UNIVYC BCP-1 | 563.33 | 204 074 | 114 960 778.00 | 555.00 | 568.58 | |||
EIB 8,20/09 | Přímé BCP | 27 202.86 | 4 000 | 108 811 444.00 | 104.45 | 104.96 | |||
KB VAR/02 | ADD Nahl. BCP | 98.61 | 10 000 | 98 610 000.00 | 98.61 | 98.61 | |||
ČEZ 8,75/04 | Přímé BCP | 10 611.15 | 9 000 | 95 500 370.00 | 103.35 | 103.55 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 220.06 | 64 300 | 78 482 354.00 | 1 000.00 | 1 302.25 | |||
KB 8,00/04 | UNIVYC BCP-1 | 99.92 | 7 574 | 75 910 977.00 | 99.82 | 99.94 | |||
HZL ČMHB 12,00/03 | SPT Nahl. BCP | 119.15 | 6 000 | 71 490 000.00 | 119.15 | 119.15 | |||
COR/US GARANT IF | Přímé RMS | 1 | 507.40 | 139 379 | 70 720 904.60 | 507.40 | 507.40 | ||
KOB VAR/05 | SPT Nahl. BCP | 100.67 | 7 000 | 70 475 000.00 | 100.65 | 100.75 | |||
ST.DLUHOP. 7,30/04 | SPT Nahl. BCP | 100.01 | 7 000 | 70 010 000.00 | 99.90 | 100.10 | |||
ST.DLUHOP.10,85/00 | ADD Nahl. BCP | 100.89 | 6 793 | 68 534 577.00 | 100.89 | 100.89 | |||
IPB 8,90/04 | SPT Nahl. BCP | 101.39 | 6 400 | 64 890 000.00 | 101.00 | 101.88 | |||
ČEZ 8,75/04 | SPT Nahl. BCP | 107.90 | 6 000 | 64 745 000.00 | 103.00 | 117.00 | |||
DALKIA 13,90/02 | Přímé BCP | 11 838.03 | 5 000 | 59 190 150.00 | 119.50 | 119.50 | |||
ST.DLUHOP.10,55/02 | SPT Nahl. BCP | 114.85 | 5 000 | 57 426 000.00 | 110.20 | 121.55 | |||
CENTEX | n-Přímé RMS | 3 | 695.70 | 80 919 | 56 297 356.20 | 663.90 | 724.20 | ||
ČEZ 8,75/04 | UNIVYC BCP-1 | 103.59 | 5 000 | 53 133 419.00 | 103.29 | 103.93 | |||
EIB 8,20/09 | REP Nahl. BCP | 104.17 | 2 000 | 52 087 500.00 | 104.15 | 104.20 | |||
UNIPETROL | BAS Nahl. BCP | 62.98 | 820 000 | 51 648 000.00 | 62.80 | 64.40 | |||
IPB 8,90/04 | UNIVYC BCP-1 | 101.30 | 4 800 | 51 377 066.00 | 101.29 | 101.30 | |||
MERO ČR 10,30/11 | Přímé BCP | 121 849.17 | 400 | 48 739 667.00 | 116.99 | 118.20 | |||
MERO ČR 10,30/11 | SPT Nahl. BCP | 117.30 | 400 | 46 920 000.00 | 117.00 | 118.20 | |||
TEPL.BRNO 10,80/05 | SPT Nahl. BCP | 108.05 | 400 | 43 220 000.00 | 108.00 | 108.10 | |||
ČEZ 11,3/05 | SPT Nahl. BCP | 104.56 | 4 000 | 41 826 000.00 | 104.55 | 104.57 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 092.79 | 4 000 | 40 371 166.00 | 99.76 | 100.10 | |||
|