Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ | UNIVYC BCP-1 | 80.11 | 2 423 370 | 194 151 942.00 | 79.60 | 84.18 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 121.47 | 14 000 | 183 248 013.00 | 121.29 | 121.83 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.90 | 16 000 | 179 240 667.00 | 110.90 | 110.90 | |||
ST.DLUHOP.10,95/01 | ADD Nahl. BCP | 110.70 | 16 000 | 177 120 000.00 | 110.70 | 110.70 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 103.75 | 12 900 | 169 038 390.00 | 121.55 | 121.67 | |||
KOB 10,875/04 | ADD Nahl. BCP | 120.57 | 14 000 | 168 798 000.00 | 120.57 | 120.57 | |||
SPT TELCOM 11,3/04 | ADD Nahl. BCP | 100.70 | 13 987 | 140 861 712.00 | 99.87 | 111.80 | |||
TATRA | SPT Nahl. BCP | 70.25 | 1 921 705 | 134 999 776.25 | 70.25 | 70.25 | |||
TATRA | UNIVYC BCP-1 | 70.25 | 1 921 705 | 134 999 776.00 | 70.25 | 70.25 | |||
ST.DLUHOP.14,85/03 | BAS Nahl. BCP | 121.10 | 11 000 | 133 210 000.00 | 120.81 | 121.55 | |||
ST.DLUHOP.10,85/00 | Přímé BCP | 11 197.31 | 11 793 | 132 049 888.00 | 100.89 | 104.50 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 121.09 | 1 000 | 125 611 775.00 | 120.46 | 123.37 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 268.68 | 11 000 | 123 955 518.00 | 111.19 | 111.30 | |||
ST.DLUHOP.10,90/03 | SPT Nahl. BCP | 111.33 | 11 000 | 122 469 000.00 | 111.25 | 111.55 | |||
DALKIA 13,90/02 | FWD Nahl. BCP | 119.06 | 10 000 | 119 060 000.00 | 119.06 | 119.06 | |||
O2 C.R. | UNIVYC BCP-1 | 563.33 | 204 074 | 114 960 778.00 | 555.00 | 568.58 | |||
EIB 8,20/09 | Přímé BCP | 27 202.86 | 4 000 | 108 811 444.00 | 104.45 | 104.96 | |||
KB VAR/02 | ADD Nahl. BCP | 98.61 | 10 000 | 98 610 000.00 | 98.61 | 98.61 | |||
ČEZ 8,75/04 | Přímé BCP | 10 611.15 | 9 000 | 95 500 370.00 | 103.35 | 103.55 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 220.06 | 64 300 | 78 482 354.00 | 1 000.00 | 1 302.25 | |||
|