The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 16.20 | 0.00% | 0 | 0 | ||||||||||
1.IF ŽIVNOBANKA | 613.10 | +0.01% | 567 137 | 922 | 610.20 | +0.08% | 611 942 | 1 002 | ||||||
1.STAVEBNÍ | 139.00 | 0.00% | 0 | 0 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 539.00 | +0.13% | 130 650 | 85 | 1 536.50 | +0.08% | 907 305 | 590 | ||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
A+A INVESTČNÍ FOND | 0 | 0 | ||||||||||||
ABATIS | 50.00 | 0.00% | 0 | 0 | ||||||||||
ABC - IF SLEZSKO | 52.00 | 0.00% | 0 | 0 | ||||||||||
ACTUS | 3.00 | 0.00% | 0 | 0 | ||||||||||
ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ADAMOVSKÉ STROJ. | 159.35 | 0.00% | 0 | 0 | 145.00 | -1.36% | 9 169 | 64 | ||||||
AERO HOLDING | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
AG135 FOND OPF | 0 | 0 | ||||||||||||
AG7 FOND OPF | 0 | 0 | ||||||||||||
AG7 OPF | 1 402.00 | +0.14% | 0 | 0 | ||||||||||
AGB IF II | 275.30 | -2.02% | 1 080 671 | 3 835 | ||||||||||
AGRA PŘELOUČ | 26.60 | 0.00% | 0 | 0 | ||||||||||
AGREGA BLUDOV | 150.00 | 0.00% | 0 | 0 | ||||||||||
AGROBANKA PRAHA | 2.80 | -6.66% | 2 234 | 798 | ||||||||||
AGROGALAS FRÝDLANT | 19.00 | 0.00% | 0 | 0 | ||||||||||
|