Hi price, The Prague Stock Exchange dne 22.9.1999
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | +1.66% | 18 788 | 3 080 | ||||||
TRANSPORTA CHRUDIM | 9.50 | -5.00% | 0 | 0 | 8.10 | -8.98% | 0 | 0 | ||||||
ALIACHEM | 9.70 | +0.72% | 2 367 | 244 | 10.00 | 0.00% | 2 063 | 204 | ||||||
IF PRO PROSPE PRŮM | 10.17 | 0.00% | 0 | 0 | 9.40 | +6.81% | 2 618 | 280 | ||||||
AERO HOLDING | 11.00 | -3.50% | 11 275 | 1 025 | 11.10 | -2.63% | 3 719 | 335 | ||||||
ZETOR | 12.64 | -4.96% | 17 886 | 1 415 | 14.00 | -1.40% | 32 691 | 2 351 | ||||||
APOLLÓN HOLDING | 19.20 | +3.33% | 384 | 20 | 21.00 | 0.00% | 18 180 | 892 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.50 | 0.00% | 0 | 0 | ||||||
VLNAP | 22.52 | 0.00% | 0 | 0 | 14.90 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.10 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | +0.76% | 526 | 20 | ||||||
TONAK | 27.46 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 392 | 55 | ||||||
KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.13 | 0.00% | 233 | 8 | 32.30 | +0.31% | 2 349 | 73 | ||||||
VÁLCOVNY PLECHU | 31.13 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
SOLO | 31.45 | -4.98% | 0 | 0 | 26.30 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.40 | -2.70% | 1 166 | 36 | ||||||
XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.40 | +0.53% | 1 312 | 35 | ||||||
ČKD PRAHA HOLDING | 35.00 | 0.00% | 0 | 0 | 36.00 | -7.45% | 2 052 | 57 | ||||||
|