The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOWACO MRAZÍRNY | 55.00 | 0.00% | 55 | 1 | ||||||||||
| IMEX | 20.00 | 0.00% | 60 | 3 | ||||||||||
| FORESTA | 24.50 | +1.65% | 74 | 3 | ||||||||||
| ČKD DOPR.SYSTÉMY | 83.79 | -5.00% | 0 | 0 | 84.90 | +8.56% | 85 | 1 | ||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 107.30 | +4.88% | 107 | 1 | ||||||
| MASSAG | 42.00 | +9.09% | 126 | 3 | ||||||||||
| BOPO | 16.10 | 0.00% | 129 | 8 | ||||||||||
| SEVEROCUKR | 5.00 | 0.00% | 140 | 28 | ||||||||||
| ZUD | 7.00 | -6.66% | 140 | 20 | ||||||||||
| DESNÁ | 73.60 | -1.99% | 147 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 77.40 | -0.38% | 155 | 2 | ||||||||||
| JIHOČESKÉ LESY | 54.60 | +0.92% | 164 | 3 | ||||||||||
| DERMACOL | 96.00 | 0.00% | 192 | 2 | ||||||||||
| SECO TRANS | 24.20 | -0.81% | 194 | 8 | ||||||||||
| VINIUM | 50.00 | -9.09% | 200 | 4 | ||||||||||
| SLADOVNA HODONICE | 106.50 | 0.00% | 213 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 55.10 | 0.00% | 220 | 4 | ||||||||||
| OBCHODNÍ TISKÁRNY | 116.10 | 0.00% | 232 | 2 | ||||||||||
| HOTEL ČERNIGOV | 119.60 | -8.00% | 239 | 2 | ||||||||||
| RESTAMO HOLDING | 20.00 | 0.00% | 240 | 12 | ||||||||||
| ||||||||||||||
