The Prague Stock Exchange and RM-System - daily results dne 22.9.1999
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 28.9.1999 27.9.1999 24.9.1999 23.9.1999 22.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 4 271.00 | -0.39% | 4 271 | 1 | 4 287.90 | -4.71% | 25 788 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 453.00 | -1.84% | 906 | 2 | 456.20 | +1.15% | 52 889 | 115 | ||||||
| VČ ENERGETIKA | 1 705.00 | -3.72% | 3 410 | 2 | 1 813.10 | -2.25% | 9 066 | 5 | ||||||
| ST.DLUHOP. VAR/02 | 91.00 | 0.00% | 18 273 | 2 | ||||||||||
| RŮST.OPF DLUHOPISŮ | 126 064.00 | -0.08% | 504 256 | 4 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SELLIER & BELLOT | 120.00 | +4.34% | 480 | 4 | 122.10 | +2.09% | 16 664 | 134 | ||||||
| SEVEROČESKÉ DOLY | 994.00 | +0.10% | 4 970 | 5 | 981.50 | -0.85% | 110 778 | 112 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 138.00 | -1.42% | 690 | 5 | 150.20 | -0.59% | 4 660 | 31 | ||||||
| SPOLANA | 80.00 | -4.76% | 400 | 5 | 70.10 | +0.14% | 2 524 | 36 | ||||||
| JÁCHYMOV PM | 456.00 | +2.01% | 2 280 | 5 | 480.00 | 0.00% | 2 400 | 5 | ||||||
| RAKO | 371.20 | +0.13% | 2 227 | 6 | 381.80 | +0.34% | 2 671 | 7 | ||||||
| PRAZSKE SLUZBY | 111.10 | 0.00% | 889 | 8 | 112.90 | -5.99% | 3 613 | 32 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.13 | 0.00% | 233 | 8 | 32.30 | +0.31% | 2 349 | 73 | ||||||
| ČMD | 47.60 | -4.99% | 428 | 9 | 50.90 | -0.97% | 3 862 | 75 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 9 900 | 9 | 1 100.00 | 0.00% | 18 700 | 17 | ||||||
| SLEZAN FRÝDEK-MÍS. | 80.00 | -3.17% | 800 | 10 | 87.00 | -10.30% | 6 960 | 80 | ||||||
| PF AAA | 688.00 | -3.09% | 6 880 | 10 | 700.00 | -0.28% | 13 863 | 20 | ||||||
| ŽEL.STAVITEL.PRAHA | 121.00 | 0.00% | 1 694 | 14 | 115.00 | -6.42% | 57 385 | 499 | ||||||
| PF MAJETKU 1.IN | 291.00 | +0.20% | 4 365 | 15 | 290.50 | 0.00% | 34 860 | 120 | ||||||
| MOTOKOV PRAHA | 272.10 | +4.97% | 4 898 | 18 | 232.10 | -10.03% | 73 738 | 282 | ||||||
| ||||||||||||||
