Hi price, The Prague Stock Exchange dne 22.9.2011
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
27.9.2011 26.9.2011 23.9.2011 22.9.2011 21.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 22.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 600.00 | -2.28% | 4 547 436 | 427 | 10 548.40 | -2.57% | 587 932 | 55 | ||||||
VČ PLYNÁRENSKÁ | 8 948.00 | 0.00% | 0 | 0 | 9 001.00 | 0.00% | 18 002 | 2 | ||||||
SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 666.00 | +0.86% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 600.00 | -0.65% | 60 805 | 8 | 7 551.00 | -0.64% | 120 913 | 16 | ||||||
GOLD | 3 193.00 | -2.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 028.00 | -2.95% | 621 961 065 | 202 964 | 3 005.00 | -3.06% | 4 104 068 | 1 345 | ||||||
GOLD TURBO LONG | 2 064.00 | -3.91% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 812.00 | +5.53% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 722.00 | -5.33% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 501.00 | 0.00% | 0 | 0 | 1 717.00 | 0.00% | 0 | 0 | ||||||
CECE BONUS III | 1 494.00 | -7.03% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 394.00 | +0.07% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 350.00 | -4.26% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 300.00 | 0.00% | 0 | 0 | 1 115.00 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 290.00 | -5.36% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 164.00 | +5.72% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 100.00 | -0.54% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 009.00 | +0.60% | 0 | 0 | ||||||||||
KOMODITY PLUS | 992.60 | +0.10% | 0 | 0 | ||||||||||
PX FUT DEC11 | 909.60 | -2.20% | 0 | 0 | ||||||||||
PX FUT MAR12 | 909.60 | -1.94% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 800.00 | 0.00% | 0 | 0 | 581.10 | 0.00% | 0 | 0 | ||||||
CEZ FUT MAR12 | 726.10 | -0.40% | 0 | 0 | ||||||||||
CEZ FUT DEC11 | 725.10 | -1.63% | 72 700 | 1 | ||||||||||
ČEZ | 705.10 | -2.74% | 594 254 853 | 841 451 | 706.00 | -2.75% | 11 496 334 | 16 289 | ||||||
TOMA | 690.00 | 0.00% | 0 | 0 | 684.00 | -0.73% | 9 576 | 14 | ||||||
VIG | 662.60 | -5.34% | 6 005 251 | 8 951 | 674.50 | -3.98% | 318 895 | 475 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 545.50 | +5.49% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 500.60 | -4.67% | 0 | 0 | ||||||||||
ERBA FUT MAR12 | 474.60 | -6.96% | 47 500 | 1 | ||||||||||
S-BOX DIMAX | 466.80 | -2.45% | 0 | 0 | ||||||||||
ERBA FUT DEC11 | 449.10 | -10.64% | 46 400 | 1 | ||||||||||
ERSTE GROUP BANK A | 444.10 | -8.34% | 257 922 686 | 568 233 | 442.00 | -8.87% | 12 087 344 | 26 657 | ||||||
PFNONWOVENS | 423.50 | -0.59% | 14 494 674 | 34 335 | 423.00 | -0.75% | 465 488 | 1 100 | ||||||
O2 C.R. | 393.00 | +1.37% | 179 339 734 | 460 235 | 390.00 | +1.30% | 8 024 117 | 20 740 | ||||||
CECE VB-AFT | 372.70 | -6.76% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 349.20 | -3.75% | 0 | 0 | ||||||||||
RDX | 310.60 | -8.62% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 259.00 | -5.27% | 0 | 0 | ||||||||||
CROX INDEX CERT | 255.10 | -2.22% | 0 | 0 | ||||||||||
CECEXT | 232.50 | -6.48% | 0 | 0 | ||||||||||
SETX INDEX LONG | 205.20 | -2.33% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 173.90 | -2.30% | 11 340 941 | 65 271 | 174.00 | -0.63% | 457 349 | 2 634 | ||||||
EUR/CZK TL 23,100 | 168.41 | +0.30% | 0 | 0 | ||||||||||
KITD, v likvidaci | 156.40 | -8.02% | 4 673 282 | 29 332 | 150.00 | -12.28% | 54 856 | 353 | ||||||
CETV | 152.00 | -12.13% | 38 623 333 | 246 386 | 154.90 | -10.46% | 4 137 099 | 26 079 | ||||||
NWR | 134.19 | -8.96% | 174 512 521 | 1 268 282 | 136.00 | -8.54% | 10 484 555 | 75 562 | ||||||
INDUSTRY BASKET | 131.72 | -5.52% | 0 | 0 | ||||||||||
BRENT TL | 129.50 | -4.36% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 114.60 | -5.05% | 0 | 0 | ||||||||||
|