Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/16	Bloky BCP	3	9 916.89	246 847	2 447 954 784.94	98.49	98.90
ST.DLUHOP. VAR/23	Bloky BCP	5	10 360.69	186 800	1 935 377 751.12	102.38	102.49
ST.DLUHOP. VAR/12	Bloky BCP	2	10 065.13	151 630	1 526 176 200.00	100.75	100.83
ST.DLUHOP. 2,75/14	Bloky BCP	2	10 443.08	74 000	772 787 777.78	102.70	102.85
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 994.44	20 000	219 888 888.89	108.10	108.10
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 770.56	10 000	117 705 555.56	115.40	115.40
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 245.97	11 210	114 857 316.39	102.64	102.67
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 650.63	5 400	57 513 375.00	106.35	106.35
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 865.22	5 000	54 326 111.11	106.90	106.90
ST.DLUHOP. 3,75/20	Bloky BCP	1	10 675.63	5 000	53 378 125.00	106.60	106.60
ST.DLUHOP. 3,70/13	UNIVYC BCP-1	2	10 493.81	5 000	52 469 027.78	103.90	103.90
RBCZ VAR/18	UNIVYC BCP-1	4	10 006.05	4 500	45 027 222.23	100.00	100.00
RBCZ 4,75/16	UNIVYC BCP-1	5	10 227.60	2 423	24 781 468.06	102.21	102.21
ST.DLUHOP. 3,85/21	Bloky BCP	2	10 646.79	1 400	14 905 508.34	106.50	106.50
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 307.56	1 400	14 430 577.78	102.99	102.99
HZL WHB 5,80/12	Bloky BCP	2	10 891.08	1 155	12 579 200.44	104.51	104.54
EIB 6,50/15	Bloky BCP	1	118 488.89	18	2 132 800.00	115.60	115.60
HZL RBCZ 4,30/13	Bloky BCP	1	10 768.53	55	592 269.03	104.09	104.09
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	2		20 300
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	1		6 999
‹‹ Prvních 60     Dalších 20 ›